Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0157
+21.60%
$ 1.53 trillion $ 1.14 million
Mar 23 $ 0.0129
-5.77%
$ 1.25 trillion $ 738,899
Mar 16 $ 0.0174
+234.60M%
$ 1.69 trillion $ 80,012
Mar 9 $ 0.0₈749
-0.25%
$ 728,452 $ 69,396
Mar 2 $ 0.0₈745
+0.40%
$ 729,700 $ 442,009
Feb 23 $ 0.0₈742
+0.72%
$ 721,559 $ 491,222
Feb 16 $ 0.0₈76
-0.34%
$ 716,403 $ 421,769
Feb 9 $ 0.0₈778
-47.09%
$ 742,785 $ 645,080
Feb 2 $ 0.0₇146
-5.95%
$ 1.43 million $ 835,525
Jan 26 $ 0.0₇169
-16.65%
$ 1.51 million $ 394,725
Jan 19 $ 0.0₇221
-10.62%
$ 1.97 million $ 586,824
Jan 12 $ 0.0₇256
-2.06%
$ 2.41 million $ 655,295
Jan 5 $ 0.0₇256
-3.30%
$ 2.53 million $ 588,818
Dec 29 $ 0.0₇252
-5.78%
$ 2.58 million $ 909,116
Dec 22 $ 0.0₇272
-0.45%
$ 2.6 million $ 803,903
Dec 15 $ 0.0₇268
+6.42%
$ 2.66 million $ 1.4 million
Dec 8 $ 0.0₇255
-6.42%
$ 2.45 million $ 1.25 million
Dec 1 $ 0.0₇267
-1.46%
$ 2.65 million $ 1.12 million
Nov 24 $ 0.0₇267
+4.00%
$ 2.63 million $ 1.03 million
Nov 17 $ 0.0₇245
-30.24%
$ 2.5 million $ 1.69 million
Nov 10 $ 0.0₇366
+13.73%
$ 3.41 million $ 1.6 million
Nov 3 $ 0.0₇313
-13.05%
$ 3.13 million $ 1.08 million
Oct 27 $ 0.0₇409
+7.85%
$ 3.51 million $ 1.06 million
Oct 20 $ 0.0₇35
-2.36%
$ 3.7 million $ 1.22 million
Oct 13 $ 0.0₇357
-16.95%
$ 3.48 million $ 936,880
Oct 6 $ 0.0₇398
-22.07%
$ 4.17 million $ 1.1 million
Sep 29 $ 0.0₇523
+10.70%
$ 4.96 million $ 971,980
Sep 22 $ 0.0₇475
-19.09%
$ 4.59 million $ 1.07 million
Sep 15 $ 0.0₇594
-1.12%
$ 5.71 million $ 1.08 million
Sep 8 $ 0.0₇623
+6.16%
$ 5.86 million $ 1.13 million
Sep 1 $ 0.0₇571
-6.32%
$ 5.7 million $ 1.12 million
Aug 25 $ 0.0₇576
-9.96%
$ 5.91 million $ 1.1 million
Aug 18 $ 0.0₇639
+3.75%
$ 6.22 million $ 808,928
Aug 11 $ 0.0₇616
-1.97%
$ 5.99 million $ 1.43 million
Aug 4 $ 0.0₇638
+13.82%
$ 6.11 million $ 1.73 million
Jul 28 $ 0.0₇559
-15.64%
$ 5.44 million $ 1.77 million
Jul 21 $ 0.0₇626
+2.75%
$ 6.44 million $ 1.55 million
Jul 14 $ 0.0₇582
+11.16%
$ 5.93 million $ 1.57 million
Jul 7 $ 0.0₇505
+10.58%
$ 5.08 million $ 1.49 million
Jun 30 $ 0.0₇459
-4.32%
$ 4.44 million $ 1.7 million
Jun 23 $ 0.0₇473
+17.36%
$ 4.66 million $ 1.27 million
Jun 16 $ 0.0₇41
-13.39%
$ 3.92 million $ 1.54 million
Jun 9 $ 0.0₇471
-8.99%
$ 4.6 million $ 1.56 million
Jun 2 $ 0.0₇521
-7.40%
$ 5.03 million $ 1.53 million
May 26 $ 0.0₇562
-5.88%
$ 5.46 million $ 1.88 million
May 19 $ 0.0₇593
-5.70%
$ 5.81 million $ 1.36 million
May 12 $ 0.0₇618
-7.23%
$ 6.11 million $ 1.47 million
May 5 $ 0.0₇688
+36.94%
$ 6.48 million $ 1.43 million
Apr 28 $ 0.0₇502
+2.83%
$ 4.88 million $ 1.33 million
Apr 21 $ 0.0₇491
+12.19%
$ 4.77 million $ 1.51 million
Download