Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0₈452
+0.36%
$439,806 $555
Sep 14, 10 AM $0.0₈447
-0.09%
$434,500 $148
Sep 14, 9 AM $0.0₈447
+0.00%
$434,155 $142
Sep 14, 6 AM $0.0₈448
+0.00%
$435,398 $142
Sep 14, 5 AM $0.0₈446
+0.00%
$433,743 $142
Sep 14, 4 AM $0.0₈447
-0.01%
$434,201 $50
Sep 14, 3 AM $0.0₈447
+0.00%
$434,256 $51
Sep 14, 2 AM $0.0₈445
+0.00%
$432,334 $40
Sep 14, 12 AM $0.0₈441
+0.17%
$428,951 $39
Sep 13, 11 PM $0.0₈441
-0.05%
$428,226 $33
Sep 13, 4 PM $0.0₈445
+0.00%
$432,223 $39
Sep 13, 9 AM $0.0₈441
+0.00%
$428,181 $428
Sep 13, 8 AM $0.0₈444
+0.00%
$431,619 $430
Sep 13, 6 AM $0.0₈449
+0.00%
$436,178 $440
Sep 13, 4 AM $0.0₈449
+0.00%
$436,203 $429
Sep 13, 1 AM $0.0₈449
+0.04%
$436,642 $430
Sep 12, 8 PM $0.0₈449
+0.00%
$436,104 $423
Sep 12, 7 PM $0.0₈449
+0.00%
$435,998 $421
Sep 12, 3 PM $0.0₈452
+0.00%
$439,020 $423
Sep 12, 1 PM $0.0₈452
+0.57%
$439,242 $24
Sep 12, 11 AM $0.0₈449
+0.14%
$436,071 $39
Sep 12, 7 AM $0.0₈446
-0.01%
$433,897 $39
Sep 12, 2 AM $0.0₈445
+0.00%
$432,307 $33
Sep 12, 12 AM $0.0₈445
+0.00%
$432,203 $36
Sep 11, 11 PM $0.0₈445
+0.00%
$432,153 $35
Sep 11, 3 PM $0.0₈461
+0.00%
$447,896 $112
Sep 11, 2 PM $0.0₈461
+0.00%
$448,450 $107
Sep 11, 1 PM $0.0₈461
+0.00%
$448,252 $106
Sep 11, 12 PM $0.0₈435
+0.00%
$422,645 $84
Sep 11, 11 AM $0.0₈435
+0.00%
$422,727 $87
Sep 11, 9 AM $0.0₈438
+0.00%
$425,671 $157
Sep 11, 6 AM $0.0₈436
+0.00%
$424,241 $155
Sep 11, 2 AM $0.0₈433
+0.00%
$420,885 $216
Sep 11, 12 AM $0.0₈434
+0.00%
$421,714 $221
Sep 10, 11 PM $0.0₈432
+0.00%
$420,158 $219
Sep 10, 10 PM $0.0₈435
+0.00%
$423,011 $350
Sep 10, 5 PM $0.0₈437
+0.00%
$424,274 $414
Sep 10, 4 PM $0.0₈432
+0.00%
$419,821 $407
Sep 10, 12 PM $0.0₈436
+0.00%
$423,320 $752
Sep 10, 11 AM $0.0₈437
+0.14%
$425,082 $743
Sep 10, 9 AM $0.0₈437
-0.02%
$424,737 $718
Sep 10, 8 AM $0.0₈438
+0.00%
$425,426 $691
Sep 10, 6 AM $0.0₈438
-0.32%
$425,826 $684
Sep 10, 5 AM $0.0₈439
+0.01%
$427,092 $698
Sep 10, 4 AM $0.0₈438
+0.00%
$425,748 $657
Sep 10, 2 AM $0.0₈436
+0.00%
$423,552 $656
Sep 10, 1 AM $0.0₈436
+0.00%
$423,661 $650
Sep 9, 10 PM $0.0₈434
+0.25%
$422,202 $646
Sep 9, 7 PM $0.0₈44
+0.01%
$427,890 $482
Sep 9, 6 PM $0.0₈442
+0.00%
$429,390 $439