Akita Inu Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₈859
+6.45%
$ 834,757 $ 183,876
May 17, 12 AM $ 0.0₈807
-0.69%
$ 784,818 $ 180,503
May 16, 11 PM $ 0.0₈812
+0.35%
$ 788,836 $ 196,799
May 16, 10 PM $ 0.0₈809
-0.73%
$ 785,887 $ 197,866
May 16, 9 PM $ 0.0₈814
+0.59%
$ 791,525 $ 198,690
May 16, 8 PM $ 0.0₈807
+0.05%
$ 784,519 $ 197,998
May 16, 7 PM $ 0.0₈807
-1.60%
$ 784,829 $ 204,447
May 16, 6 PM $ 0.0₈801
-1.28%
$ 778,086 $ 205,185
May 16, 5 PM $ 0.0₈811
+3.41%
$ 787,970 $ 215,791
May 16, 4 PM $ 0.0₈786
-4.57%
$ 763,821 $ 240,545
May 16, 3 PM $ 0.0₈823
-9.85%
$ 800,390 $ 253,226
May 16, 2 PM $ 0.0₈901
+8.97%
$ 875,914 $ 250,471
May 16, 1 PM $ 0.0₈828
+1.03%
$ 804,728 $ 247,996
May 16, 12 PM $ 0.0₈83
-3.68%
$ 806,706 $ 243,255
May 16, 11 AM $ 0.0₈872
-3.10%
$ 847,388 $ 240,118
May 16, 10 AM $ 0.0₈9
-4.06%
$ 874,458 $ 246,647
May 16, 9 AM $ 0.0₈937
-7.11%
$ 910,792 $ 255,641
May 16, 8 AM $ 0.0₇101
+14.01%
$ 980,682 $ 288,581
May 16, 7 AM $ 0.0₈885
-14.64%
$ 860,469 $ 278,881
May 16, 6 AM $ 0.0₇104
-3.79%
$ 1.01 million $ 269,225
May 16, 5 AM $ 0.0₇111
-0.69%
$ 1.07 million $ 278,977
May 16, 4 AM $ 0.0₇111
-0.50%
$ 1.08 million $ 311,859
May 16, 3 AM $ 0.0₇112
+0.64%
$ 1.09 million $ 325,624
May 16, 2 AM $ 0.0₇111
-1.01%
$ 1.08 million $ 334,767
May 16, 1 AM $ 0.0₇111
+3.25%
$ 1.08 million $ 354,588
May 16, 12 AM $ 0.0₇108
-10.80%
$ 1.05 million $ 395,918
May 15, 11 PM $ 0.0₇124
+3.60%
$ 1.21 million $ 453,661
May 15, 10 PM $ 0.0₇12
+0.40%
$ 1.16 million $ 485,597
May 15, 9 PM $ 0.0₇119
+13.45%
$ 1.16 million $ 536,883
May 15, 5 PM $ 0.0₇105
-22.87%
$ 1.02 million $ 738,355
May 15, 4 PM $ 0.0₇136
+19.40%
$ 1.32 million $ 729,461
May 15, 3 PM $ 0.0₇114
+1.65%
$ 1.11 million $ 726,856
May 15, 2 PM $ 0.0₇112
-13.54%
$ 1.09 million $ 714,272
May 15, 1 PM $ 0.0₇13
-5.07%
$ 1.26 million $ 699,916
May 15, 12 PM $ 0.0₇136
-4.78%
$ 1.33 million $ 696,918
May 15, 11 AM $ 0.0₇142
+8.60%
$ 1.38 million $ 686,591
May 15, 10 AM $ 0.0₇131
-5.77%
$ 1.27 million $ 676,819
May 15, 9 AM $ 0.0₇139
+11.39%
$ 1.35 million $ 660,194
May 15, 8 AM $ 0.0₇125
-5.39%
$ 1.21 million $ 622,113
May 15, 7 AM $ 0.0₇132
+2.34%
$ 1.28 million $ 615,293
May 15, 6 AM $ 0.0₇129
-7.54%
$ 1.26 million $ 594,257
May 15, 5 AM $ 0.0₇14
-9.45%
$ 1.36 million $ 569,730
May 15, 4 AM $ 0.0₇154
+13.94%
$ 1.5 million $ 547,660
May 15, 3 AM $ 0.0₇135
+8.42%
$ 1.31 million $ 531,635
May 15, 2 AM $ 0.0₇125
+4.48%
$ 1.21 million $ 520,832
May 15, 1 AM $ 0.0₇119
-11.03%
$ 1.16 million $ 497,616
May 15, 12 AM $ 0.0₇134
-9.42%
$ 1.3 million $ 473,361
May 14, 11 PM $ 0.0₇148
-14.09%
$ 1.44 million $ 398,897
May 14, 10 PM $ 0.0₇17
+14.14%
$ 1.66 million $ 366,390
May 14, 9 PM $ 0.0₇148
-14.58%
$ 1.44 million $ 308,271