Coinranking
Akita Inu Historical Data
AKITA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.0₇403 | -1.65% | ||
| Jun 21, 2025 | $0.0₇41 | -7.13% | ||
| Jun 20, 2025 | $0.0₇442 | -5.49% | ||
| Jun 19, 2025 | $0.0₇467 | +0.72% | ||
| Jun 18, 2025 | $0.0₇464 | -1.24% | ||
| Jun 17, 2025 | $0.0₇47 | -2.39% | ||
| Jun 16, 2025 | $0.0₇481 | +1.65% | ||
| Jun 15, 2025 | $0.0₇473 | +0.45% | ||
| Jun 14, 2025 | $0.0₇471 | -4.00% | ||
| Jun 13, 2025 | $0.0₇491 | -4.88% | ||
| Jun 12, 2025 | $0.0₇516 | -3.84% | ||
| Jun 11, 2025 | $0.0₇537 | -3.63% | ||
| Jun 10, 2025 | $0.0₇557 | +2.50% | ||
| Jun 9, 2025 | $0.0₇543 | +4.93% | ||
| Jun 8, 2025 | $0.0₇518 | -0.49% | ||
| Jun 7, 2025 | $0.0₇521 | +0.78% | ||
| Jun 6, 2025 | $0.0₇517 | +1.08% | ||
| Jun 5, 2025 | $0.0₇511 | -9.96% | ||
| Jun 4, 2025 | $0.0₇567 | -2.12% | ||
| Jun 3, 2025 | $0.0₇58 | -0.09% | ||
| Jun 2, 2025 | $0.0₇58 | +3.25% | ||
| Jun 1, 2025 | $0.0₇562 | -1.15% | ||
| May 31, 2025 | $0.0₇569 | -0.13% | ||
| May 30, 2025 | $0.0₇569 | -8.48% | ||
| May 29, 2025 | $0.0₇622 | -1.54% | ||
| May 28, 2025 | $0.0₇632 | -2.07% | ||
| May 27, 2025 | $0.0₇645 | +4.69% | ||
| May 26, 2025 | $0.0₇616 | +3.22% | ||
| May 25, 2025 | $0.0₇597 | +0.70% | ||
| May 24, 2025 | $0.0₇593 | -1.74% | ||
| May 23, 2025 | $0.0₇604 | -8.85% | ||
| May 22, 2025 | $0.0₇662 | +4.14% | ||
| May 21, 2025 | $0.0₇636 | +2.15% | ||
| May 20, 2025 | $0.0₇623 | -1.40% | ||
| May 19, 2025 | $0.0₇632 | +0.40% | ||
| May 18, 2025 | $0.0₇629 | +1.72% | ||
| May 17, 2025 | $0.0₇618 | -3.53% | ||
| May 16, 2025 | $0.0₇641 | +0.83% | ||
| May 15, 2025 | $0.0₇635 | +0.62% | ||
| May 14, 2025 | $0.0₇632 | -3.97% | ||
| May 13, 2025 | $0.0₇658 | +5.73% | ||
| May 12, 2025 | $0.0₇622 | -6.66% | ||
| May 11, 2025 | $0.0₇666 | -3.15% | ||
| May 10, 2025 | $0.0₇688 | +10.21% | ||
| May 9, 2025 | $0.0₇624 | +2.80% | ||
| May 8, 2025 | $0.0₇607 | +22.35% | ||
| May 7, 2025 | $0.0₇496 | -0.16% | ||
| May 6, 2025 | $0.0₇497 | +0.04% | ||
| May 5, 2025 | $0.0₇497 | -1.17% | ||
| May 4, 2025 | $0.0₇502 | -2.42% | ||