Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.0₈443
+0.00%
$430,709 $470
Sep 9, 3 PM $0.0₈442
+0.00%
$430,102 $478
Sep 9, 1 PM $0.0₈445
-0.48%
$432,893 $346
Sep 9, 12 PM $0.0₈444
+0.02%
$431,838 $155
Sep 9, 11 AM $0.0₈442
+0.00%
$429,896 $149
Sep 9, 8 AM $0.0₈446
+0.00%
$433,891 $548
Sep 9, 6 AM $0.0₈444
+0.20%
$431,224 $542
Sep 9, 4 AM $0.0₈442
+0.00%
$-- $526
Sep 9, 3 AM $0.0₈442
+0.00%
$429,224 $525
Sep 8, 9 PM $0.0₈44
+0.02%
$428,004 $747
Sep 8, 8 PM $0.0₈441
-0.21%
$428,221 $710
Sep 8, 7 PM $0.0₈442
+0.00%
$429,411 $1,205
Sep 8, 5 PM $0.0₈443
+0.00%
$431,015 $1,396
Sep 8, 4 PM $0.0₈442
+0.00%
$429,779 $1,420
Sep 8, 3 PM $0.0₈443
+0.00%
$430,241 $1,421
Sep 8, 12 PM $0.0₈439
+0.00%
$426,536 $1,386
Sep 8, 11 AM $0.0₈44
+0.00%
$427,579 $1,385
Sep 8, 10 AM $0.0₈442
+0.13%
$429,805 $1,383
Sep 8, 9 AM $0.0₈44
+0.00%
$427,932 $1,265
Sep 8, 8 AM $0.0₈441
+0.01%
$428,356 $1,020
Sep 8, 6 AM $0.0₈441
+0.00%
$428,183 $1,010
Sep 8, 4 AM $0.0₈443
+0.00%
$430,114 $1,056
Sep 8, 3 AM $0.0₈443
+0.00%
$430,498 $1,048
Sep 8, 1 AM $0.0₈446
+0.00%
$433,407 $950
Sep 7, 11 PM $0.0₈443
+0.00%
$430,295 $829
Sep 7, 8 PM $0.0₈444
+0.00%
$431,597 $805
Sep 7, 7 PM $0.0₈445
+0.53%
$432,095 $463
Sep 7, 6 PM $0.0₈441
+0.00%
$429,074 $114
Sep 7, 4 PM $0.0₈438
+0.12%
$426,055 $204
Sep 7, 9 AM $0.0₈44
+0.00%
$427,833 $178
Sep 7, 8 AM $0.0₈44
+0.00%
$427,430 $175
Sep 7, 6 AM $0.0₈442
+0.00%
$429,993 $160
Sep 7, 5 AM $0.0₈442
+0.00%
$429,313 $141
Sep 7, 2 AM $0.0₈442
+0.00%
$429,218 $140
Sep 6, 6 PM $0.0₈441
+0.00%
$428,179 $270
Sep 6, 11 AM $0.0₈443
+0.00%
$430,131 $358
Sep 6, 7 AM $0.0₈442
+0.00%
$429,441 $351
Sep 6, 1 AM $0.0₈443
+0.69%
$430,215 $260
Sep 5, 8 PM $0.0₈437
+0.00%
$424,459 $226
Sep 5, 4 PM $0.0₈435
+0.00%
$422,751 $450
Sep 5, 2 PM $0.0₈434
+0.00%
$421,680 $456
Sep 5, 1 PM $0.0₈434
+0.00%
$422,005 $864
Sep 5, 12 PM $0.0₈433
+0.00%
$-- $4,369
Sep 5, 10 AM $0.0₈434
+0.00%
$421,377 $4,370
Sep 5, 8 AM $0.0₈434
+0.00%
$421,437 $4,368
Sep 5, 5 AM $0.0₈432
-0.15%
$419,891 $4,359
Sep 5, 4 AM $0.0₈433
-0.16%
$420,786 $4,288
Sep 4, 8 PM $0.0₈434
+0.00%
$421,802 $4,341
Sep 4, 5 PM $0.0₈434
+0.00%
$421,400 $4,135
Sep 4, 4 PM $0.0₈432
+0.00%
$419,639 $4,130