Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.0₈386
+0.00%
$375,577 $417
Jul 30, 5 AM $0.0₈386
+0.00%
$375,495 $402
Jul 30, 12 AM $0.0₈386
+0.00%
$374,776 $674
Jul 29, 11 PM $0.0₈387
+0.00%
$376,472 $673
Jul 29, 9 PM $0.0₈383
+0.00%
$372,105 $652
Jul 29, 7 PM $0.0₈385
-0.76%
$373,877 $591
Jul 29, 1 PM $0.0₈389
+0.23%
$377,678 $504
Jul 29, 8 AM $0.0₈39
-0.02%
$378,635 $515
Jul 29, 6 AM $0.0₈39
+0.00%
$379,361 $509
Jul 29, 4 AM $0.0₈385
+0.00%
$374,341 $516
Jul 29, 3 AM $0.0₈386
+0.00%
$375,438 $510
Jul 29, 2 AM $0.0₈388
+0.22%
$377,455 $564
Jul 28, 9 PM $0.0₈389
+0.11%
$377,725 $448
Jul 28, 8 PM $0.0₈388
+0.00%
$376,957 $505
Jul 28, 6 PM $0.0₈386
+0.00%
$374,852 $654
Jul 28, 4 PM $0.0₈388
+0.00%
$377,384 $678
Jul 28, 2 PM $0.0₈378
+0.00%
$367,681 $793
Jul 28, 1 PM $0.0₈382
+0.00%
$371,193 $802
Jul 28, 10 AM $0.0₈379
+0.00%
$368,186 $838
Jul 28, 9 AM $0.0₈38
+0.00%
$369,528 $877
Jul 28, 8 AM $0.0₈38
+0.00%
$369,513 $880
Jul 28, 7 AM $0.0₈38
-0.11%
$369,775 $873
Jul 28, 6 AM $0.0₈38
+0.03%
$368,910 $889
Jul 28, 3 AM $0.0₈379
+0.32%
$368,813 $840
Jul 28, 1 AM $0.0₈379
+0.00%
$368,016 $2,468
Jul 28, 12 AM $0.0₈382
-0.14%
$370,907 $3,994
Jul 27, 9 PM $0.0₈393
-0.05%
$381,892 $6,775
Jul 27, 8 PM $0.0₈392
+0.00%
$381,449 $6,711
Jul 27, 7 PM $0.0₈393
+0.09%
$382,055 $6,686
Jul 27, 6 PM $0.0₈39
-0.41%
$378,961 $6,607
Jul 27, 5 PM $0.0₈391
+0.00%
$380,037 $6,521
Jul 27, 4 PM $0.0₈391
+0.73%
$380,279 $6,547
Jul 27, 3 PM $0.0₈389
+0.17%
$377,765 $6,461
Jul 27, 1 PM $0.0₈396
+0.71%
$384,651 $6,439
Jul 27, 12 PM $0.0₈39
+0.00%
$379,516 $6,352
Jul 27, 10 AM $0.0₈394
+0.00%
$383,040 $6,539
Jul 27, 9 AM $0.0₈394
+0.28%
$383,318 $6,540
Jul 27, 8 AM $0.0₈395
+0.00%
$383,514 $6,503
Jul 27, 7 AM $0.0₈395
+0.00%
$-- $6,511
Jul 27, 6 AM $0.0₈395
+0.08%
$384,131 $6,506
Jul 27, 3 AM $0.0₈39
-0.55%
$378,931 $6,414
Jul 27, 12 AM $0.0₈402
+2.90%
$391,132 $5,154
Jul 26, 11 PM $0.0₈382
-0.13%
$371,406 $5,776
Jul 26, 10 PM $0.0₈372
+0.00%
$361,617 $4,755
Jul 26, 8 PM $0.0₈367
+0.00%
$357,126 $4,704
Jul 26, 7 PM $0.0₈368
+0.00%
$357,538 $4,751
Jul 26, 5 PM $0.0₈368
+0.00%
$357,649 $4,889
Jul 26, 3 PM $0.0₈367
+0.00%
$356,958 $4,964
Jul 26, 1 PM $0.0₈362
+0.00%
$351,820 $4,857
Jul 26, 12 PM $0.0₈362
+0.00%
$352,239 $4,865