Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₇148
-14.58%
$ 1.44 million $ 308,271
May 14, 8 PM $ 0.0₇174
+48.81%
$ 1.69 million $ 220,131
May 14, 7 PM $ 0.0₇116
+22.03%
$ 1.13 million $ 166,206
May 14, 6 PM $ 0.0₈92
+3.17%
$ 893,890 $ 143,450
May 14, 5 PM $ 0.0₈891
+38.40%
$ 865,921 $ 120,645
May 14, 4 PM $ 0.0₈553
+6.62%
$ 537,623 $ 60,793
May 14, 3 PM $ 0.0₈518
+1.20%
$ 503,182 $ 44,566
May 14, 2 PM $ 0.0₈508
+4.05%
$ 493,310 $ 42,998
May 14, 1 PM $ 0.0₈488
+0.13%
$ 473,990 $ 39,226
May 14, 12 PM $ 0.0₈483
-0.36%
$ 469,414 $ 38,516
May 14, 11 AM $ 0.0₈484
-0.07%
$ 470,825 $ 38,123
May 14, 9 AM $ 0.0₈483
-0.44%
$ 469,371 $ 37,847
May 14, 8 AM $ 0.0₈484
-0.15%
$ 470,913 $ 37,695
May 14, 7 AM $ 0.0₈485
-1.82%
$ 471,745 $ 37,481
May 14, 6 AM $ 0.0₈495
+0.43%
$ 481,182 $ 36,087
May 14, 5 AM $ 0.0₈492
+0.19%
$ 478,446 $ 35,922
May 14, 3 AM $ 0.0₈489
+5.49%
$ 475,494 $ 34,669
May 14, 2 AM $ 0.0₈465
-0.84%
$ 452,008 $ 32,387
May 14, 1 AM $ 0.0₈446
-18.25%
$ 433,837 $ 32,212
May 13, 8 PM $ 0.0₈402
+0.29%
$ 390,511 $ 2,158
May 13, 6 PM $ 0.0₈403
+0.00%
$ 391,289 $ 1,994
May 13, 4 PM $ 0.0₈401
+0.00%
$ 390,194 $ 1,954
May 13, 2 PM $ 0.0₈405
+0.00%
$ 394,129 $ 16,113
May 13, 1 PM $ 0.0₈409
+0.36%
$ 397,873 $ 16,002
May 13, 12 PM $ 0.0₈412
+0.00%
$ 400,655 $ 16,576
May 13, 4 AM $ 0.0₈412
+0.00%
$ 400,009 $ 32,143
May 13, 3 AM $ 0.0₈409
+0.00%
$ 397,264 $ 31,670
May 13, 1 AM $ 0.0₈408
+0.23%
$ 396,976 $ 31,418
May 12, 11 PM $ 0.0₈407
+0.00%
$ 395,582 $ 31,226
May 12, 10 PM $ 0.0₈407
-0.05%
$ 395,652 $ 31,289
May 12, 9 PM $ 0.0₈407
-0.07%
$ 395,963 $ 31,936
May 12, 3 PM $ 0.0₈497
-0.26%
$ 482,659 $ 23,835
May 12, 2 PM $ 0.0₈5
+0.00%
$ 485,804 $ 23,564
May 12, 1 PM $ 0.0₈502
-0.66%
$ 488,053 $ 23,473
May 12, 12 PM $ 0.0₈506
+1.07%
$ 491,357 $ 23,119
May 12, 11 AM $ 0.0₈498
+2.05%
$ 484,335 $ 22,165
May 12, 10 AM $ 0.0₈489
+0.08%
$ 475,385 $ 20,689
May 12, 9 AM $ 0.0₈488
+0.63%
$ 474,793 $ 20,601
May 12, 8 AM $ 0.0₈485
+0.05%
$ 471,681 $ 22,903
May 12, 7 AM $ 0.0₈477
+10.90%
$ 463,854 $ 19,713
May 12, 5 AM $ 0.0₈425
+0.00%
$ 413,117 $ 11,166
May 12, 4 AM $ 0.0₈425
-0.10%
$ 413,332 $ 11,155
May 12, 3 AM $ 0.0₈427
+0.23%
$ 414,944 $ 10,991
May 12, 2 AM $ 0.0₈425
+0.00%
$ 413,293 $ 10,891
May 12, 1 AM $ 0.0₈429
-0.27%
$ 416,740 $ 11,145
May 12, 12 AM $ 0.0₈43
+0.28%
$ 418,370 $ 11,175
May 11, 10 PM $ 0.0₈428
-0.95%
$ 415,983 $ 10,554
May 11, 9 PM $ 0.0₈432
+0.20%
$ 420,069 $ 9,895
May 11, 8 PM $ 0.0₈432
-0.12%
$ 419,587 $ 9,789
May 11, 5 PM $ 0.0₈431
+4.17%
$ 419,006 $ 9,618