Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0₇515
+1.11%
$5.01 million $203,304
May 2, 2025 $0.0₇509
-0.04%
$4.95 million $205,129
May 1, 2025 $0.0₇509
+8.01%
$4.95 million $218,041
Apr 30, 2025 $0.0₇472
+1.04%
$4.58 million $244,702
Apr 29, 2025 $0.0₇464
-7.40%
$4.51 million $84,587
Apr 28, 2025 $0.0₇501
+2.47%
$4.87 million $202,422
Apr 27, 2025 $0.0₇491
-10.54%
$4.77 million $282,085
Apr 26, 2025 $0.0₇549
+8.68%
$5.33 million $215,171
Apr 25, 2025 $0.0₇505
+6.79%
$4.91 million $234,219
Apr 24, 2025 $0.0₇477
-1.31%
$4.64 million $135,255
Apr 23, 2025 $0.0₇484
+0.56%
$4.7 million $161,229
Apr 22, 2025 $0.0₇481
+10.10%
$4.67 million $287,334
Apr 21, 2025 $0.0₇437
-0.17%
$4.25 million $199,162
Apr 20, 2025 $0.0₇437
-2.37%
$4.25 million $203,922
Apr 19, 2025 $0.0₇448
-1.73%
$4.36 million $199,954
Apr 18, 2025 $0.0₇456
+6.41%
$4.43 million $296,194
Apr 17, 2025 $0.0₇429
+1.89%
$4.17 million $197,885
Apr 16, 2025 $0.0₇421
-0.63%
$4.09 million $175,514
Apr 15, 2025 $0.0₇42
-2.03%
$4.08 million $128,347
Apr 14, 2025 $0.0₇429
+0.82%
$4.17 million $204,240
Apr 13, 2025 $0.0₇425
-5.87%
$4.13 million $187,282
Apr 12, 2025 $0.0₇452
+8.47%
$4.39 million $214,454
Apr 11, 2025 $0.0₇416
+2.40%
$4.05 million $166,436
Apr 10, 2025 $0.0₇407
-8.87%
$3.95 million $158,512
Apr 9, 2025 $0.0₇445
+11.69%
$4.32 million $185,054
Apr 8, 2025 $0.0₇398
-4.80%
$3.87 million $142,636
Apr 7, 2025 $0.0₇418
-0.86%
$4.07 million $260,821
Apr 6, 2025 $0.0₇422
-15.45%
$4.1 million $1.92 million
Apr 5, 2025 $0.0₇499
+4.03%
$4.85 million $319,134
Apr 4, 2025 $0.0₇48
+4.21%
$4.66 million $515,702
Apr 3, 2025 $0.0₇46
-0.70%
$4.48 million $206,454
Apr 2, 2025 $0.0₇464
-6.49%
$4.51 million $284,599
Apr 1, 2025 $0.0₇496
+5.03%
$4.82 million $202,204
Mar 31, 2025 $0.0₇472
+2.12%
$4.59 million $196,830
Mar 30, 2025 $0.0₇462
-1.83%
$4.49 million $216,442
Mar 29, 2025 $0.0₇47
-4.19%
$4.57 million $311,170
Mar 28, 2025 $0.0₇491
-9.11%
$4.77 million $392,443
Mar 27, 2025 $0.0₇543
+1.45%
$5.28 million $209,350
Mar 26, 2025 $0.0₇538
-1.41%
$5.23 million $341,039
Mar 25, 2025 $0.0₇546
+2.77%
$5.31 million $193,198
Mar 24, 2025 $0.0₇531
+4.16%
$5.17 million $245,156
Mar 23, 2025 $0.0₇51
+0.54%
$4.96 million $163,731
Mar 22, 2025 $0.0₇507
+0.66%
$4.93 million $135,354
Mar 21, 2025 $0.0₇503
+0.30%
$4.89 million $236,661
Mar 20, 2025 $0.0₇502
-3.59%
$4.88 million $249,478
Mar 19, 2025 $0.0₇519
+6.53%
$5.04 million $223,272
Mar 18, 2025 $0.0₇487
-1.91%
$4.73 million $143,995
Mar 17, 2025 $0.0₇496
+2.17%
$4.82 million $137,311
Mar 16, 2025 $0.0₇49
-1.71%
$4.77 million $148,934
Mar 15, 2025 $0.0₇499
-0.02%
$4.85 million $175,956