Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0₈432
+0.00%
$419,639 $4,130
Sep 4, 1 PM $0.0₈432
+0.62%
$419,947 $4,283
Sep 4, 12 PM $0.0₈441
+0.00%
$428,856 $822
Sep 4, 11 AM $0.0₈465
+0.00%
$452,101 $820
Sep 4, 6 AM $0.0₈462
+0.00%
$448,603 $892
Sep 4, 3 AM $0.0₈462
+0.00%
$449,116 $874
Sep 4, 12 AM $0.0₈462
+0.00%
$448,856 $840
Sep 3, 10 PM $0.0₈46
+0.00%
$446,929 $829
Sep 3, 8 PM $0.0₈463
+0.10%
$449,769 $835
Sep 3, 7 PM $0.0₈463
+0.08%
$449,999 $793
Sep 3, 5 PM $0.0₈459
+0.00%
$446,617 $761
Sep 3, 4 PM $0.0₈459
+0.00%
$445,719 $758
Sep 3, 2 PM $0.0₈452
+0.00%
$439,052 $206
Sep 3, 1 PM $0.0₈442
+0.00%
$429,406 $174
Sep 3, 9 AM $0.0₈437
-0.28%
$424,946 $267
Sep 3, 8 AM $0.0₈438
+0.00%
$426,104 $244
Sep 3, 6 AM $0.0₈439
+0.14%
$426,854 $265
Sep 3, 2 AM $0.0₈439
+0.81%
$426,369 $1,207
Sep 2, 7 PM $0.0₈435
-0.37%
$422,721 $1,205
Sep 2, 5 PM $0.0₈433
+0.00%
$421,052 $1,463
Sep 2, 2 PM $0.0₈437
+0.06%
$424,661 $1,637
Sep 2, 10 AM $0.0₈43
+0.00%
$417,917 $1,448
Sep 2, 8 AM $0.0₈439
+0.00%
$426,321 $1,458
Sep 2, 7 AM $0.0₈443
+0.00%
$430,372 $1,459
Sep 2, 5 AM $0.0₈442
-0.82%
$429,867 $900
Sep 2, 4 AM $0.0₈444
+0.00%
$431,987 $852
Sep 2, 3 AM $0.0₈445
+0.10%
$432,621 $852
Sep 2, 2 AM $0.0₈445
+0.00%
$432,956 $512
Sep 2, 12 AM $0.0₈447
+0.00%
$434,101 $506
Sep 1, 10 PM $0.0₈447
+0.00%
$434,669 $495
Sep 1, 9 PM $0.0₈447
+0.00%
$434,707 $480
Sep 1, 6 PM $0.0₈445
-0.03%
$432,635 $330
Sep 1, 5 PM $0.0₈447
-0.37%
$434,581 $288
Sep 1, 4 PM $0.0₈45
+0.00%
$437,059 $140
Sep 1, 3 PM $0.0₈451
+0.00%
$438,007 $146
Sep 1, 2 PM $0.0₈453
+0.00%
$439,962 $141
Sep 1, 6 AM $0.0₈459
+0.00%
$445,828 $292
Aug 31, 11 PM $0.0₈456
+0.00%
$443,047 $881
Aug 31, 8 PM $0.0₈457
+0.00%
$444,477 $793
Aug 31, 7 PM $0.0₈46
+0.00%
$447,323 $812
Aug 31, 4 PM $0.0₈457
+0.00%
$443,716 $784
Aug 31, 3 PM $0.0₈458
+0.00%
$445,087 $775
Aug 31, 1 PM $0.0₈453
-0.07%
$440,627 $746
Aug 31, 11 AM $0.0₈454
-0.05%
$441,689 $727
Aug 31, 10 AM $0.0₈454
+0.00%
$-- $698
Aug 31, 1 AM $0.0₈449
-0.07%
$436,281 $724
Aug 30, 7 PM $0.0₈469
+0.00%
$455,543 $396
Aug 30, 10 AM $0.0₈459
+0.00%
$445,905 $306
Aug 30, 9 AM $0.0₈459
+0.00%
$446,474 $301
Aug 30, 6 AM $0.0₈46
+0.00%
$446,880 $295