Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.0₈362
+0.00%
$352,239 $4,865
Jul 26, 11 AM $0.0₈362
-0.03%
$351,716 $4,862
Jul 26, 10 AM $0.0₈362
+0.00%
$351,659 $4,742
Jul 26, 9 AM $0.0₈361
+0.04%
$350,753 $4,738
Jul 26, 4 AM $0.0₈36
+0.00%
$350,205 $4,723
Jul 26, 3 AM $0.0₈36
+0.00%
$350,014 $4,707
Jul 26, 12 AM $0.0₈36
+5.32%
$349,461 $4,148
Jul 25, 9 PM $0.0₈34
+0.00%
$330,595 $313
Jul 25, 7 PM $0.0₈341
-0.08%
$331,344 $326
Jul 25, 6 PM $0.0₈341
+0.00%
$331,318 $276
Jul 25, 5 PM $0.0₈341
+0.42%
$331,545 $186
Jul 25, 4 PM $0.0₈34
+0.00%
$330,161 $90
Jul 25, 1 PM $0.0₈339
+0.00%
$329,924 $82
Jul 25, 12 PM $0.0₈338
+0.00%
$328,817 $78
Jul 25, 11 AM $0.0₈338
+0.00%
$328,885 $70
Jul 25, 8 AM $0.0₈338
+0.00%
$328,135 $98
Jul 25, 7 AM $0.0₈338
+0.00%
$328,900 $99
Jul 25, 5 AM $0.0₈339
+0.00%
$329,336 $98
Jul 25, 4 AM $0.0₈339
+0.00%
$329,128 $96
Jul 25, 1 AM $0.0₈339
+0.00%
$329,127 $98
Jul 24, 11 PM $0.0₈339
+0.00%
$329,442 $96
Jul 24, 9 PM $0.0₈339
+0.00%
$329,165 $70
Jul 24, 8 PM $0.0₈34
+0.00%
$330,084 $40
Jul 24, 5 PM $0.0₈339
+0.00%
$329,774 $39
Jul 24, 9 AM $0.0₈344
+0.00%
$333,943 $563
Jul 24, 8 AM $0.0₈345
+0.00%
$335,365 $564
Jul 24, 2 AM $0.0₈342
+0.00%
$331,941 $558
Jul 23, 11 PM $0.0₈343
+0.00%
$333,632 $560
Jul 23, 8 PM $0.0₈342
+0.00%
$332,502 $567
Jul 23, 5 PM $0.0₈344
+0.00%
$334,337 $762
Jul 23, 4 PM $0.0₈344
+0.02%
$334,677 $760
Jul 23, 1 PM $0.0₈347
+0.00%
$337,023 $737
Jul 23, 12 PM $0.0₈346
-1.86%
$336,311 $253
Jul 23, 11 AM $0.0₈354
+0.00%
$343,872 $260
Jul 23, 9 AM $0.0₈354
+0.00%
$344,260 $306
Jul 23, 7 AM $0.0₈352
+0.00%
$341,728 $319
Jul 22, 10 PM $0.0₈355
+0.00%
$345,520 $692
Jul 22, 9 PM $0.0₈354
+0.00%
$344,292 $688
Jul 22, 7 PM $0.0₈354
+0.00%
$344,299 $588
Jul 22, 6 PM $0.0₈356
+0.00%
$346,497 $487
Jul 22, 3 PM $0.0₈356
+0.00%
$346,393 $490
Jul 22, 2 PM $0.0₈354
+0.00%
$344,417 $485
Jul 22, 1 PM $0.0₈353
+0.00%
$342,916 $484
Jul 22, 12 PM $0.0₈353
+0.00%
$343,386 $455
Jul 22, 10 AM $0.0₈354
+0.00%
$343,743 $439
Jul 22, 9 AM $0.0₈353
-0.21%
$343,507 $438
Jul 22, 7 AM $0.0₈352
-0.38%
$342,295 $426
Jul 22, 6 AM $0.0₈355
+0.00%
$345,109 $110
Jul 22, 3 AM $0.0₈357
-0.01%
$347,184 $154
Jul 21, 10 PM $0.0₈355
+0.00%
$345,370 $598