Akita Inu Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₈431
+4.17%
$ 419,006 $ 9,618
May 11, 4 PM $ 0.0₈414
+2.31%
$ 402,876 $ 6,831
May 11, 10 AM $ 0.0₈393
+0.00%
$ 381,559 $ 9,148
May 11, 9 AM $ 0.0₈392
+0.00%
$ 381,316 $ 9,109
May 11, 8 AM $ 0.0₈409
-0.21%
$ 397,861 $ 6,386
May 11, 7 AM $ 0.0₈411
+0.00%
$ 399,243 $ 6,188
May 11, 5 AM $ 0.0₈411
+0.00%
$ 399,215 $ 6,116
May 11, 2 AM $ 0.0₈414
+0.00%
$ 402,478 $ 6,550
May 10, 10 PM $ 0.0₈409
+0.00%
$ 397,136 $ 10,938
May 10, 2 PM $ 0.0₈415
+4.82%
$ 403,575 $ 9,333
May 10, 1 PM $ 0.0₈395
+0.00%
$ 384,158 $ 6,309
May 10, 12 PM $ 0.0₈387
+0.00%
$ 376,100 $ 5,048
May 10, 8 AM $ 0.0₈389
+0.00%
$ 377,644 $ 6,012
May 10, 2 AM $ 0.0₈391
+0.00%
$ 379,634 $ 5,381
May 9, 10 AM $ 0.0₈387
+0.00%
$ 376,280 $ 1,047
May 9, 9 AM $ 0.0₈387
-1.40%
$ 376,472 $ 1,028
May 6, 11 PM $ 0.0₈408
+0.00%
$ 396,473 $ 142
May 6, 5 PM $ 0.0₈409
+0.00%
$ 397,903 $ 87
May 6, 9 AM $ 0.0₈413
+0.00%
$ 401,606 $ 505
May 5, 7 PM $ 0.0₈412
+0.00%
$ 400,204 $ 542
May 5, 3 PM $ 0.0₈413
-0.59%
$ 401,345 $ 526
May 5, 2 PM $ 0.0₈416
+0.00%
$ 404,735 $ 393
May 5, 1 PM $ 0.0₈417
+0.00%
$ 404,929 $ 478
May 5, 11 AM $ 0.0₈413
+0.26%
$ 401,750 $ 529
May 5, 12 AM $ 0.0₈407
+0.00%
$ 395,740 $ 780
May 4, 11 PM $ 0.0₈408
-0.06%
$ 396,458 $ 1,983
May 4, 7 AM $ 0.0₈411
+0.00%
$ 399,138 $ 1,864
May 4, 6 AM $ 0.0₈41
-0.89%
$ 398,630 $ 1,859
May 4, 12 AM $ 0.0₈412
+0.00%
$ 400,841 $ 298
May 3, 11 PM $ 0.0₈416
+0.00%
$ 404,149 $ 249
May 3, 7 PM $ 0.0₈413
+0.00%
$ 401,680 $ 289
May 3, 5 PM $ 0.0₈412
+0.00%
$ 400,585 $ 1,417
May 3, 2 AM $ 0.0₈409
+0.15%
$ 397,355 $ 1,519
May 2, 4 AM $ 0.0₈402
+0.00%
$ 390,938 $ 477
May 1, 2 PM $ 0.0₈407
+0.00%
$ 395,604 $ 273
May 1, 2 AM $ 0.0₈398
+0.00%
$ 387,003 $ 1,246
Apr 30, 11 PM $ 0.0₈397
+0.00%
$ 385,412 $ 1,211
Apr 30, 10 PM $ 0.0₈397
+0.00%
$ 385,712 $ 1,192
Apr 30, 8 PM $ 0.0₈397
+0.00%
$ 386,182 $ 1,191
Apr 30, 12 PM $ 0.0₈398
-0.12%
$ 387,334 $ 1,541
Apr 30, 5 AM $ 0.0₈394
-0.28%
$ 382,983 $ 778
Apr 30, 4 AM $ 0.0₈396
-0.17%
$ 385,320 $ 772
Apr 30, 1 AM $ 0.0₈4
+0.00%
$ 388,428 $ 1,644
Apr 29, 11 PM $ 0.0₈398
+0.00%
$ 386,776 $ 1,544
Apr 29, 12 PM $ 0.0₈414
+0.00%
$ 402,721 $ 1,359
Apr 29, 6 AM $ 0.0₈413
+0.00%
$ 401,639 $ 1,984
Apr 29, 3 AM $ 0.0₈406
-0.15%
$ 394,569 $ 2,287
Apr 29, 2 AM $ 0.0₈41
+0.00%
$ 398,630 $ 1,737
Apr 28, 4 PM $ 0.0₈411
+0.07%
$ 399,051 $ 6,804
Apr 28, 3 PM $ 0.0₈41
+0.00%
$ 398,590 $ 7,118