Akita Inu Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₈41
+0.00%
$ 398,590 $ 7,118
Apr 28, 10 AM $ 0.0₈413
-0.20%
$ 401,247 $ 9,907
Apr 28, 9 AM $ 0.0₈414
+0.00%
$ 402,488 $ 10,044
Apr 28, 6 AM $ 0.0₈418
+0.00%
$ 406,330 $ 9,770
Apr 28, 4 AM $ 0.0₈416
+0.06%
$ 404,496 $ 9,524
Apr 27, 8 PM $ 0.0₈441
-0.55%
$ 429,087 $ 7,523
Apr 27, 4 PM $ 0.0₈451
+0.00%
$ 438,438 $ 5,746
Apr 27, 3 PM $ 0.0₈45
-2.53%
$ 437,055 $ 5,654
Apr 27, 2 PM $ 0.0₈463
+0.00%
$ 450,214 $ 4,978
Apr 27, 11 AM $ 0.0₈481
+0.00%
$ 467,952 $ 3,150
Apr 27, 10 AM $ 0.0₈481
-0.02%
$ 467,170 $ 3,084
Apr 27, 9 AM $ 0.0₈48
+0.00%
$ 466,128 $ 3,853
Apr 27, 8 AM $ 0.0₈479
+0.00%
$ 465,793 $ 4,110
Apr 27, 3 AM $ 0.0₈49
-0.46%
$ 476,212 $ 14,869
Apr 27, 2 AM $ 0.0₈49
+0.34%
$ 475,937 $ 14,248
Apr 27, 1 AM $ 0.0₈486
+0.00%
$ 472,001 $ 14,639
Apr 26, 7 PM $ 0.0₈485
+0.00%
$ 471,333 $ 15,438
Apr 26, 11 AM $ 0.0₈479
-0.63%
$ 465,900 $ 15,457
Apr 26, 10 AM $ 0.0₈486
-0.54%
$ 472,809 $ 14,379
Apr 26, 9 AM $ 0.0₈489
+0.39%
$ 475,057 $ 14,484
Apr 26, 8 AM $ 0.0₈487
+0.55%
$ 472,942 $ 14,195
Apr 26, 7 AM $ 0.0₈485
-4.58%
$ 471,176 $ 13,768
Apr 26, 6 AM $ 0.0₈51
+0.15%
$ 495,367 $ 7,795
Apr 26, 5 AM $ 0.0₈508
+0.00%
$ -- $ 7,275
Apr 26, 4 AM $ 0.0₈508
+7.21%
$ 494,170 $ 7,271
Apr 26, 3 AM $ 0.0₈475
+0.00%
$ 461,507 $ 2,541
Apr 26, 2 AM $ 0.0₈475
-0.40%
$ 462,030 $ 2,744
Apr 26, 1 AM $ 0.0₈476
-0.66%
$ 462,311 $ 2,310
Apr 25, 5 PM $ 0.0₈48
-0.08%
$ 466,969 $ 6,302
Apr 25, 4 PM $ 0.0₈481
-0.39%
$ 467,153 $ 7,353
Apr 25, 3 PM $ 0.0₈482
-0.03%
$ 468,765 $ 7,361
Apr 25, 12 PM $ 0.0₈482
-0.17%
$ 468,940 $ 7,588
Apr 25, 10 AM $ 0.0₈485
+0.74%
$ 470,931 $ 8,119
Apr 25, 4 AM $ 0.0₈481
+0.08%
$ 467,202 $ 9,675
Apr 25, 3 AM $ 0.0₈48
-0.34%
$ 466,538 $ 9,768
Apr 25, 1 AM $ 0.0₈483
+0.08%
$ 469,315 $ 19,558
Apr 25, 12 AM $ 0.0₈479
-0.32%
$ 466,036 $ 18,902
Apr 24, 11 PM $ 0.0₈481
+0.00%
$ 467,862 $ 18,775
Apr 24, 10 PM $ 0.0₈482
+0.13%
$ 468,477 $ 18,663
Apr 24, 9 PM $ 0.0₈504
-0.29%
$ 489,530 $ 15,366
Apr 24, 8 PM $ 0.0₈505
-0.12%
$ 491,089 $ 18,467
Apr 24, 7 PM $ 0.0₈504
+0.00%
$ 490,283 $ 18,316
Apr 24, 6 PM $ 0.0₈504
+0.00%
$ 489,916 $ 18,186
Apr 24, 5 PM $ 0.0₈503
-1.40%
$ 488,534 $ 18,441
Apr 24, 4 PM $ 0.0₈509
+0.08%
$ 494,390 $ 18,137
Apr 24, 2 PM $ 0.0₈509
+0.00%
$ 494,866 $ 18,299
Apr 24, 1 PM $ 0.0₈51
+0.18%
$ 496,073 $ 18,440
Apr 24, 12 PM $ 0.0₈511
+0.00%
$ 496,436 $ 19,042
Apr 24, 11 AM $ 0.0₈51
+0.25%
$ 495,466 $ 18,937
Apr 24, 10 AM $ 0.0₈501
-0.04%
$ 487,419 $ 18,914