Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.0₈46
+0.00%
$446,880 $295
Aug 30, 5 AM $0.0₈46
+0.00%
$446,753 $282
Aug 30, 2 AM $0.0₈46
+0.02%
$446,887 $717
Aug 30, 12 AM $0.0₈461
+0.00%
$448,292 $472
Aug 29, 5 PM $0.0₈46
-0.01%
$447,416 $476
Aug 29, 5 AM $0.0₈459
-0.55%
$445,941 $696
Aug 29, 3 AM $0.0₈461
-0.02%
$447,839 $273
Aug 29, 2 AM $0.0₈461
-0.14%
$448,083 $250
Aug 28, 10 PM $0.0₈46
+0.00%
$447,079 $1,255
Aug 28, 8 PM $0.0₈459
+0.00%
$445,840 $1,571
Aug 28, 5 PM $0.0₈462
-0.02%
$448,931 $1,584
Aug 28, 7 AM $0.0₈471
+0.12%
$458,128 $1,806
Aug 28, 4 AM $0.0₈468
+0.00%
$455,253 $1,743
Aug 28, 2 AM $0.0₈471
+0.00%
$457,868 $1,752
Aug 28, 1 AM $0.0₈475
+0.00%
$461,911 $780
Aug 28, 12 AM $0.0₈467
+0.00%
$453,827 $769
Aug 27, 11 PM $0.0₈467
+0.00%
$454,094 $710
Aug 27, 8 PM $0.0₈466
+0.00%
$453,391 $379
Aug 27, 7 PM $0.0₈465
+0.00%
$451,895 $378
Aug 27, 6 PM $0.0₈466
+0.00%
$453,275 $412
Aug 27, 4 PM $0.0₈467
+0.00%
$453,983 $411
Aug 27, 2 PM $0.0₈466
+0.00%
$452,907 $420
Aug 27, 11 AM $0.0₈463
+0.00%
$450,245 $413
Aug 27, 10 AM $0.0₈469
+0.00%
$456,098 $211
Aug 27, 9 AM $0.0₈469
+0.40%
$455,807 $211
Aug 27, 6 AM $0.0₈459
+0.00%
$446,119 $152
Aug 27, 1 AM $0.0₈462
+0.00%
$449,170 $162
Aug 26, 11 PM $0.0₈461
+0.00%
$448,102 $159
Aug 26, 8 PM $0.0₈457
+0.00%
$444,139 $146
Aug 26, 7 PM $0.0₈456
+0.00%
$443,548 $108
Aug 26, 4 PM $0.0₈452
+0.00%
$439,551 $155
Aug 26, 11 AM $0.0₈455
+0.00%
$442,706 $677
Aug 26, 10 AM $0.0₈456
+0.00%
$443,330 $673
Aug 26, 9 AM $0.0₈452
+0.00%
$439,781 $622
Aug 26, 5 AM $0.0₈455
+0.26%
$442,531 $709
Aug 26, 12 AM $0.0₈451
+0.00%
$437,959 $768
Aug 25, 10 PM $0.0₈453
-0.02%
$440,083 $771
Aug 25, 9 PM $0.0₈45
+0.00%
$437,611 $759
Aug 25, 6 PM $0.0₈457
+0.00%
$444,297 $709
Aug 25, 4 PM $0.0₈457
+0.00%
$444,027 $783
Aug 25, 3 PM $0.0₈458
-0.12%
$444,804 $784
Aug 25, 2 PM $0.0₈458
+0.54%
$445,499 $792
Aug 25, 12 PM $0.0₈458
+0.00%
$445,618 $321
Aug 25, 6 AM $0.0₈468
+0.00%
$454,737 $338
Aug 25, 1 AM $0.0₈465
+0.00%
$451,796 $266
Aug 24, 5 PM $0.0₈461
+0.00%
$447,886 $443
Aug 24, 2 PM $0.0₈468
+0.00%
$455,114 $448
Aug 24, 1 PM $0.0₈465
+0.00%
$452,252 $419
Aug 24, 12 PM $0.0₈465
+0.22%
$451,665 $414
Aug 24, 11 AM $0.0₈461
+0.00%
$447,893 $355