Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0₈341
+0.00%
$331,756 $1,527
Jul 16, 7 PM $0.0₈342
+0.00%
$332,480 $1,518
Jul 16, 6 PM $0.0₈342
+0.00%
$332,234 $5,276
Jul 16, 4 PM $0.0₈343
-0.25%
$332,909 $5,425
Jul 16, 3 PM $0.0₈344
+0.00%
$334,778 $5,443
Jul 16, 2 PM $0.0₈345
+0.00%
$335,226 $5,473
Jul 16, 1 PM $0.0₈344
+0.00%
$334,033 $5,381
Jul 16, 9 AM $0.0₈345
+0.00%
$335,770 $6,354
Jul 16, 8 AM $0.0₈35
+0.00%
$340,097 $6,446
Jul 16, 6 AM $0.0₈353
+0.00%
$342,847 $6,717
Jul 16, 4 AM $0.0₈351
+0.00%
$341,650 $6,950
Jul 16, 1 AM $0.0₈351
+0.00%
$340,949 $8,377
Jul 16, 12 AM $0.0₈353
-0.03%
$342,699 $8,416
Jul 15, 10 PM $0.0₈36
+0.09%
$350,271 $7,438
Jul 15, 9 PM $0.0₈361
+0.00%
$350,546 $7,521
Jul 15, 8 PM $0.0₈361
+0.00%
$350,540 $8,108
Jul 15, 7 PM $0.0₈361
+0.07%
$350,877 $8,124
Jul 15, 5 PM $0.0₈386
+0.16%
$375,399 $4,220
Jul 15, 3 PM $0.0₈389
+0.00%
$377,882 $6,959
Jul 15, 2 PM $0.0₈388
+0.00%
$376,719 $7,121
Jul 15, 1 PM $0.0₈388
+0.80%
$377,613 $7,181
Jul 15, 12 PM $0.0₈384
+2.72%
$373,633 $6,773
Jul 15, 11 AM $0.0₈372
+0.19%
$361,969 $6,097
Jul 15, 10 AM $0.0₈373
+0.00%
$362,112 $6,060
Jul 15, 9 AM $0.0₈371
+0.00%
$360,547 $6,031
Jul 15, 8 AM $0.0₈371
+0.04%
$360,547 $6,031
Jul 15, 6 AM $0.0₈371
-0.46%
$360,981 $6,029
Jul 15, 5 AM $0.0₈37
-0.16%
$359,368 $5,779
Jul 15, 4 AM $0.0₈371
+1.50%
$360,430 $5,566
Jul 15, 2 AM $0.0₈363
+0.92%
$352,943 $5,078
Jul 15, 1 AM $0.0₈359
-0.01%
$348,621 $4,022
Jul 14, 10 PM $0.0₈359
+0.53%
$348,983 $4,424
Jul 14, 9 PM $0.0₈358
+0.26%
$347,652 $4,402
Jul 14, 8 PM $0.0₈355
+0.03%
$345,520 $4,149
Jul 14, 7 PM $0.0₈355
-0.03%
$345,456 $3,768
Jul 14, 6 PM $0.0₈354
+0.00%
$343,891 $3,811
Jul 14, 5 PM $0.0₈353
+1.81%
$343,475 $3,804
Jul 14, 3 PM $0.0₈34
+0.95%
$330,593 $1,774
Jul 14, 2 PM $0.0₈336
+0.66%
$326,394 $1,692
Jul 14, 1 PM $0.0₈335
-0.23%
$325,134 $1,510
Jul 14, 12 PM $0.0₈324
+0.98%
$314,998 $1,668
Jul 14, 11 AM $0.0₈321
+0.14%
$312,074 $1,633
Jul 14, 3 AM $0.0₈318
-0.07%
$308,995 $1,626
Jul 14, 1 AM $0.0₈318
+0.00%
$308,835 $1,493
Jul 13, 11 PM $0.0₈316
+0.33%
$307,304 $1,360
Jul 13, 10 PM $0.0₈315
-0.07%
$306,662 $1,089
Jul 13, 7 PM $0.0₈316
-0.13%
$306,997 $1,000
Jul 13, 6 PM $0.0₈315
+0.00%
$305,788 $997
Jul 13, 5 PM $0.0₈315
+0.00%
$306,557 $996
Jul 13, 4 PM $0.0₈317
+0.00%
$308,150 $772