Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0₈461
+0.00%
$447,893 $355
Aug 24, 10 AM $0.0₈461
+0.00%
$447,955 $394
Aug 24, 7 AM $0.0₈46
+0.10%
$446,882 $393
Aug 23, 10 PM $0.0₈459
+0.00%
$446,574 $241
Aug 23, 4 PM $0.0₈455
+0.00%
$441,877 $348
Aug 23, 11 AM $0.0₈45
+0.00%
$437,080 $489
Aug 23, 8 AM $0.0₈448
+0.00%
$435,283 $536
Aug 23, 5 AM $0.0₈443
+0.00%
$430,137 $523
Aug 23, 4 AM $0.0₈449
+0.00%
$436,089 $528
Aug 23, 3 AM $0.0₈448
-0.19%
$435,486 $482
Aug 23, 2 AM $0.0₈449
+0.00%
$436,415 $455
Aug 23, 1 AM $0.0₈45
+0.00%
$437,633 $780
Aug 22, 11 PM $0.0₈451
+0.00%
$438,242 $1,682
Aug 22, 7 PM $0.0₈454
+0.50%
$441,098 $1,610
Aug 22, 2 PM $0.0₈448
+0.00%
$435,859 $1,640
Aug 22, 12 PM $0.0₈451
+0.00%
$438,399 $1,655
Aug 22, 11 AM $0.0₈448
+0.13%
$435,722 $1,635
Aug 22, 10 AM $0.0₈449
+0.00%
$436,622 $1,417
Aug 22, 9 AM $0.0₈452
+0.30%
$439,398 $1,482
Aug 22, 2 AM $0.0₈467
+0.00%
$454,242 $1,819
Aug 22, 1 AM $0.0₈472
-0.17%
$458,744 $1,849
Aug 22, 12 AM $0.0₈47
+0.71%
$456,523 $1,504
Aug 21, 8 PM $0.0₈451
+1.10%
$438,533 $1,859
Aug 21, 7 PM $0.0₈446
+0.00%
$433,621 $1,775
Aug 21, 5 PM $0.0₈448
+0.63%
$435,653 $1,788
Aug 21, 2 PM $0.0₈44
-0.31%
$427,326 $1,764
Aug 21, 1 PM $0.0₈443
+0.00%
$430,706 $1,772
Aug 21, 10 AM $0.0₈443
+0.06%
$431,003 $1,761
Aug 21, 8 AM $0.0₈442
+0.38%
$429,762 $1,764
Aug 21, 7 AM $0.0₈444
+0.00%
$431,943 $1,414
Aug 21, 6 AM $0.0₈442
+0.20%
$429,475 $1,478
Aug 21, 5 AM $0.0₈439
+0.00%
$426,754 $1,551
Aug 21, 2 AM $0.0₈44
+0.17%
$427,292 $1,542
Aug 21, 12 AM $0.0₈437
+0.74%
$425,090 $1,926
Aug 20, 11 PM $0.0₈43
+0.32%
$417,648 $1,349
Aug 20, 9 PM $0.0₈427
+0.00%
$414,933 $1,015
Aug 20, 7 PM $0.0₈428
+0.00%
$416,229 $1,011
Aug 20, 6 PM $0.0₈427
+0.00%
$415,090 $1,013
Aug 20, 5 PM $0.0₈432
+0.18%
$419,881 $1,018
Aug 20, 3 PM $0.0₈428
+0.00%
$416,071 $1,244
Aug 20, 1 PM $0.0₈419
-0.79%
$406,805 $1,240
Aug 20, 12 PM $0.0₈42
+0.05%
$408,182 $1,242
Aug 20, 10 AM $0.0₈422
+0.41%
$410,243 $1,178
Aug 20, 9 AM $0.0₈421
+0.06%
$409,266 $1,015
Aug 20, 8 AM $0.0₈418
+0.00%
$406,554 $902
Aug 20, 7 AM $0.0₈412
+0.00%
$400,652 $837
Aug 20, 6 AM $0.0₈412
+0.00%
$400,125 $1,189
Aug 20, 5 AM $0.0₈412
+0.00%
$400,255 $1,178
Aug 20, 4 AM $0.0₈412
+0.00%
$400,734 $1,574
Aug 20, 2 AM $0.0₈415
+0.00%
$403,391 $1,560