Akita Inu Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₈502
-0.23%
$ 487,646 $ 19,406
Apr 24, 8 AM $ 0.0₈502
+0.00%
$ 487,636 $ 22,076
Apr 24, 7 AM $ 0.0₈501
-0.33%
$ 486,941 $ 22,001
Apr 24, 6 AM $ 0.0₈503
+1.66%
$ 488,506 $ 21,451
Apr 24, 5 AM $ 0.0₈494
-0.03%
$ 480,541 $ 21,002
Apr 24, 4 AM $ 0.0₈495
+0.07%
$ 480,670 $ 20,973
Apr 24, 3 AM $ 0.0₈494
-6.06%
$ 480,012 $ 28,817
Apr 24, 2 AM $ 0.0₈528
+8.87%
$ 513,315 $ 29,486
Apr 24, 1 AM $ 0.0₈485
-0.21%
$ 471,385 $ 35,377
Apr 24, 12 AM $ 0.0₈486
-0.01%
$ 472,387 $ 36,182
Apr 23, 11 PM $ 0.0₈484
+0.00%
$ 470,363 $ 37,009
Apr 23, 9 PM $ 0.0₈482
+4.73%
$ 468,785 $ 42,116
Apr 23, 6 PM $ 0.0₈458
-0.33%
$ 445,023 $ 39,249
Apr 23, 5 PM $ 0.0₈456
+0.00%
$ 442,761 $ 38,313
Apr 23, 3 PM $ 0.0₈457
+0.50%
$ 444,673 $ 39,477
Apr 23, 2 PM $ 0.0₈455
-0.06%
$ 441,870 $ 39,547
Apr 23, 1 PM $ 0.0₈457
-0.11%
$ 444,158 $ 42,241
Apr 23, 12 PM $ 0.0₈459
+1.05%
$ 445,892 $ 55,035
Apr 23, 11 AM $ 0.0₈455
+0.00%
$ 442,379 $ 64,470
Apr 23, 10 AM $ 0.0₈456
+0.12%
$ 442,942 $ 65,562
Apr 23, 9 AM $ 0.0₈453
+3.30%
$ 440,548 $ 65,601
Apr 23, 8 AM $ 0.0₈44
+0.00%
$ 427,854 $ 75,161
Apr 23, 6 AM $ 0.0₈443
-0.06%
$ 430,637 $ 122,194
Apr 23, 5 AM $ 0.0₈442
-0.31%
$ 430,019 $ 147,707
Apr 23, 4 AM $ 0.0₈443
-10.62%
$ 430,692 $ 156,914
Apr 23, 3 AM $ 0.0₈496
-5.71%
$ 481,760 $ 148,791
Apr 23, 2 AM $ 0.0₈525
+3.46%
$ 510,480 $ 145,624
Apr 23, 1 AM $ 0.0₈503
+8.58%
$ 489,383 $ 139,919
Apr 23, 12 AM $ 0.0₈461
+0.55%
$ 447,743 $ 133,906
Apr 22, 11 PM $ 0.0₈461
-0.79%
$ 448,074 $ 133,107
Apr 22, 10 PM $ 0.0₈464
-1.48%
$ 451,485 $ 133,412
Apr 22, 9 PM $ 0.0₈473
+3.59%
$ 460,011 $ 132,382
Apr 22, 8 PM $ 0.0₈458
+0.17%
$ 445,165 $ 128,194
Apr 22, 6 PM $ 0.0₈458
+0.14%
$ 444,706 $ 128,711
Apr 22, 5 PM $ 0.0₈455
-0.24%
$ 442,256 $ 128,440
Apr 22, 4 PM $ 0.0₈458
-1.13%
$ 445,313 $ 128,132
Apr 22, 3 PM $ 0.0₈464
-1.35%
$ 451,352 $ 128,481
Apr 22, 2 PM $ 0.0₈469
-0.83%
$ 456,022 $ 128,635
Apr 22, 1 PM $ 0.0₈473
-15.32%
$ 459,295 $ 127,756
Apr 22, 12 PM $ 0.0₈555
+5.06%
$ 539,663 $ 112,462
Apr 22, 11 AM $ 0.0₈524
+0.77%
$ 509,578 $ 101,684
Apr 22, 10 AM $ 0.0₈52
+1.18%
$ 505,110 $ 100,922
Apr 22, 9 AM $ 0.0₈514
+5.73%
$ 499,327 $ 98,910
Apr 22, 8 AM $ 0.0₈486
+2.87%
$ 472,621 $ 93,345
Apr 22, 7 AM $ 0.0₈51
+0.81%
$ 495,669 $ 74,759
Apr 22, 6 AM $ 0.0₈502
+25.14%
$ 487,631 $ 69,410
Apr 22, 5 AM $ 0.0₈4
+18.09%
$ 389,094 $ 14,456
Apr 22, 4 AM $ 0.0₈338
+0.21%
$ 328,741 $ 3,795
Apr 22, 3 AM $ 0.0₈339
+0.33%
$ 329,811 $ 3,198
Apr 21, 8 PM $ 0.0₈329
+0.00%
$ 319,909 $ 3,887