Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.0₈414
+0.00%
$402,482 $1,509
Aug 19, 6 PM $0.0₈384
+0.00%
$373,282 $1,434
Aug 19, 5 PM $0.0₈383
+0.00%
$372,456 $1,245
Aug 19, 3 PM $0.0₈382
-0.01%
$371,044 $1,216
Aug 19, 7 AM $0.0₈351
+0.06%
$341,487 $1,195
Aug 19, 6 AM $0.0₈35
+0.09%
$340,540 $1,180
Aug 19, 5 AM $0.0₈348
+0.19%
$338,195 $892
Aug 19, 4 AM $0.0₈347
+0.00%
$336,833 $553
Aug 19, 1 AM $0.0₈346
+0.00%
$336,723 $450
Aug 19, 12 AM $0.0₈347
+0.00%
$337,671 $293
Aug 18, 8 PM $0.0₈346
+0.01%
$336,068 $288
Aug 18, 7 PM $0.0₈346
-0.01%
$336,221 $283
Aug 18, 6 PM $0.0₈346
-0.03%
$336,220 $239
Aug 18, 4 PM $0.0₈346
+0.00%
$335,897 $227
Aug 18, 1 PM $0.0₈342
+0.00%
$332,576 $131
Aug 18, 11 AM $0.0₈343
-0.05%
$333,435 $235
Aug 18, 6 AM $0.0₈342
+0.00%
$332,403 $194
Aug 18, 12 AM $0.0₈344
+0.00%
$334,148 $442
Aug 17, 7 PM $0.0₈344
+0.00%
$334,089 $439
Aug 17, 6 PM $0.0₈343
+0.00%
$333,775 $438
Aug 17, 2 PM $0.0₈343
+0.00%
$333,632 $443
Aug 17, 1 PM $0.0₈342
+0.00%
$332,526 $445
Aug 17, 12 PM $0.0₈342
+0.00%
$332,098 $388
Aug 17, 11 AM $0.0₈343
+0.00%
$333,530 $362
Aug 17, 10 AM $0.0₈341
+0.00%
$331,874 $357
Aug 17, 7 AM $0.0₈343
+0.00%
$333,622 $310
Aug 17, 2 AM $0.0₈341
+0.00%
$331,780 $45
Aug 16, 10 PM $0.0₈34
+0.00%
$330,412 $44
Aug 16, 8 PM $0.0₈342
+0.00%
$332,623 $165
Aug 16, 5 PM $0.0₈342
+0.00%
$332,697 $162
Aug 16, 4 PM $0.0₈342
+0.00%
$332,779 $159
Aug 16, 1 PM $0.0₈341
+0.00%
$331,701 $199
Aug 16, 12 PM $0.0₈341
+0.00%
$331,617 $187
Aug 16, 9 AM $0.0₈341
-0.01%
$331,795 $209
Aug 16, 4 AM $0.0₈342
+0.00%
$332,048 $203
Aug 15, 9 PM $0.0₈342
+0.00%
$332,209 $248
Aug 15, 3 PM $0.0₈343
+0.00%
$333,345 $449
Aug 15, 1 PM $0.0₈343
+0.00%
$333,209 $447
Aug 15, 10 AM $0.0₈342
+0.00%
$332,775 $451
Aug 15, 9 AM $0.0₈342
+0.00%
$332,639 $424
Aug 15, 3 AM $0.0₈343
+0.00%
$333,466 $986
Aug 15, 2 AM $0.0₈343
+0.00%
$333,449 $984
Aug 14, 11 PM $0.0₈342
+0.01%
$332,572 $983
Aug 14, 10 PM $0.0₈342
-0.03%
$332,431 $978
Aug 14, 8 PM $0.0₈343
+0.00%
$333,193 $829
Aug 14, 7 PM $0.0₈342
+0.00%
$332,465 $622
Aug 14, 5 PM $0.0₈345
+0.00%
$335,630 $714
Aug 14, 3 PM $0.0₈344
+0.00%
$334,076 $710
Aug 14, 12 PM $0.0₈344
+0.00%
$334,040 $702
Aug 14, 9 AM $0.0₈344
-0.09%
$334,167 $657