Akita Inu Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₈331
+0.00%
$ 321,667 $ 3,316
Apr 21, 2 PM $ 0.0₈33
+0.00%
$ 321,182 $ 2,780
Apr 21, 1 PM $ 0.0₈329
-0.41%
$ 319,813 $ 2,850
Apr 21, 10 AM $ 0.0₈334
+0.00%
$ 324,259 $ 2,993
Apr 21, 7 AM $ 0.0₈33
+0.00%
$ 321,155 $ 2,646
Apr 21, 6 AM $ 0.0₈331
-0.22%
$ 321,324 $ 2,648
Apr 21, 12 AM $ 0.0₈333
+0.00%
$ 323,625 $ 3,128
Apr 20, 11 PM $ 0.0₈331
+0.00%
$ 321,921 $ 2,860
Apr 20, 10 PM $ 0.0₈332
+0.19%
$ 322,723 $ 2,710
Apr 20, 9 PM $ 0.0₈331
-0.53%
$ 321,590 $ 2,519
Apr 20, 1 PM $ 0.0₈33
+0.32%
$ 320,604 $ 3,742
Apr 20, 12 PM $ 0.0₈33
+0.46%
$ 320,501 $ 3,309
Apr 20, 2 AM $ 0.0₈325
+0.00%
$ 316,381 $ 2,930
Apr 19, 7 PM $ 0.0₈333
+0.28%
$ 323,472 $ 1,917
Apr 19, 6 PM $ 0.0₈332
+0.00%
$ 322,553 $ 1,813
Apr 19, 5 PM $ 0.0₈332
+0.24%
$ 322,735 $ 1,812
Apr 18, 7 AM $ 0.0₈353
+0.00%
$ 343,124 $ 1,266
Apr 17, 7 PM $ 0.0₈353
+0.00%
$ 343,031 $ 4,558
Apr 17, 10 AM $ 0.0₈346
+0.00%
$ 336,406 $ 3,892
Apr 16, 11 PM $ 0.0₈352
+0.00%
$ 342,101 $ 1,205
Apr 16, 6 PM $ 0.0₈344
+0.04%
$ 334,156 $ 99
Apr 16, 3 PM $ 0.0₈343
+0.00%
$ 333,258 $ 66
Apr 16, 2 PM $ 0.0₈345
+0.00%
$ 335,528 $ 62
Apr 15, 11 PM $ 0.0₈349
+0.00%
$ 339,050 $ 39
Apr 15, 10 PM $ 0.0₈349
+0.10%
$ 339,583 $ 58
Apr 13, 1 PM $ 0.0₈327
+0.00%
$ 317,779 $ 67
Apr 13, 9 AM $ 0.0₈325
+0.00%
$ 315,787 $ 63
Apr 13, 12 AM $ 0.0₈326
+0.08%
$ 316,946 $ 40
Apr 11, 3 PM $ 0.0₈336
+0.00%
$ 326,225 $ 179
Apr 11, 12 PM $ 0.0₈336
-0.03%
$ 326,820 $ 179
Apr 11, 11 AM $ 0.0₈336
+0.00%
$ 326,454 $ 494
Apr 11, 9 AM $ 0.0₈335
+0.00%
$ 325,479 $ 492
Apr 11, 8 AM $ 0.0₈334
+0.03%
$ 324,654 $ 364
Apr 10, 9 PM $ 0.0₈336
+0.01%
$ 326,409 $ 1,114
Apr 9, 2 PM $ 0.0₈329
+0.00%
$ 319,936 $ 537
Apr 8, 9 PM $ 0.0₈336
-0.14%
$ 326,778 $ 2,915
Apr 8, 6 AM $ 0.0₈338
+0.00%
$ 328,935 $ 2,024
Apr 8, 1 AM $ 0.0₈336
-0.25%
$ 326,192 $ 1,926
Apr 8, 12 AM $ 0.0₈337
-0.51%
$ 327,521 $ 1,928
Apr 7, 11 PM $ 0.0₈345
+1.33%
$ 334,884 $ 166
Apr 7, 10 AM $ 0.0154
-0.32%
$ 1.49 trillion $ 287,473
Apr 7, 9 AM $ 0.0154
+0.33%
$ 1.5 trillion $ 287,149
Apr 7, 8 AM $ 0.0154
+0.13%
$ 1.49 trillion $ 291,286
Apr 7, 7 AM $ 0.0153
-0.77%
$ 1.49 trillion $ 292,309
Apr 7, 6 AM $ 0.0155
+0.46%
$ 1.5 trillion $ 292,432
Apr 7, 5 AM $ 0.0154
-0.52%
$ 1.5 trillion $ 292,438
Apr 7, 4 AM $ 0.0155
-0.06%
$ 1.5 trillion $ 294,705
Apr 7, 3 AM $ 0.0155
+0.19%
$ 1.5 trillion $ 293,561
Apr 7, 2 AM $ 0.0154
+0.13%
$ 1.5 trillion $ 294,808
Apr 7, 1 AM $ 0.0154
-0.19%
$ 1.5 trillion $ 295,954