Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0₈316
+0.00%
$307,204 $384
Jul 13, 2 PM $0.0₈315
+0.00%
$305,776 $436
Jul 13, 1 PM $0.0₈314
-0.22%
$305,424 $435
Jul 13, 12 PM $0.0₈316
+0.00%
$307,605 $140
Jul 13, 11 AM $0.0₈319
-0.08%
$309,683 $142
Jul 13, 10 AM $0.0₈318
+0.00%
$309,238 $133
Jul 13, 7 AM $0.0₈318
+0.00%
$308,907 $150
Jul 13, 1 AM $0.0₈325
-0.22%
$315,758 $202
Jul 12, 10 PM $0.0₈322
+0.04%
$313,197 $194
Jul 12, 9 PM $0.0₈324
+0.00%
$314,754 $234
Jul 12, 6 PM $0.0₈326
+0.00%
$316,386 $230
Jul 12, 4 PM $0.0₈326
+0.00%
$316,531 $225
Jul 12, 3 PM $0.0₈325
+0.00%
$316,347 $176
Jul 12, 2 PM $0.0₈325
+0.87%
$316,333 $126
Jul 12, 12 PM $0.0₈323
+0.00%
$313,951 $111
Jul 12, 10 AM $0.0₈322
+0.00%
$312,904 $287
Jul 12, 8 AM $0.0₈323
+0.00%
$313,491 $276
Jul 12, 7 AM $0.0₈321
+0.00%
$312,213 $453
Jul 12, 5 AM $0.0₈322
+0.13%
$313,438 $614
Jul 12, 12 AM $0.0₈32
+0.00%
$310,881 $557
Jul 11, 10 PM $0.0₈326
+0.00%
$316,897 $528
Jul 11, 7 PM $0.0₈326
+0.00%
$316,861 $530
Jul 11, 12 PM $0.0₈322
-0.38%
$312,713 $462
Jul 11, 10 AM $0.0₈322
+0.00%
$313,384 $1,935
Jul 11, 8 AM $0.0₈323
+0.00%
$314,013 $1,942
Jul 11, 7 AM $0.0₈323
+0.00%
$313,931 $1,786
Jul 11, 6 AM $0.0₈324
+0.52%
$315,135 $1,629
Jul 10, 7 PM $0.0₈321
+0.00%
$311,802 $1,665
Jul 10, 6 PM $0.0₈321
+0.03%
$312,244 $1,698
Jul 10, 5 PM $0.0₈322
-0.08%
$313,062 $1,700
Jul 10, 3 PM $0.0₈321
+0.19%
$311,978 $1,671
Jul 10, 1 PM $0.0₈322
+0.11%
$313,441 $1,643
Jul 10, 11 AM $0.0₈323
+0.08%
$314,030 $2,913
Jul 10, 9 AM $0.0₈329
+0.00%
$320,255 $1,443
Jul 10, 7 AM $0.0₈328
+0.00%
$318,337 $1,423
Jul 10, 3 AM $0.0₈328
+0.00%
$318,340 $1,586
Jul 9, 10 PM $0.0₈323
+0.00%
$314,303 $1,663
Jul 9, 9 PM $0.0₈323
+0.00%
$313,920 $1,613
Jul 9, 6 PM $0.0₈325
-0.15%
$315,518 $1,622
Jul 9, 4 PM $0.0₈322
+0.13%
$312,958 $1,608
Jul 9, 2 PM $0.0₈322
+0.00%
$312,921 $1,587
Jul 9, 1 PM $0.0₈324
+0.00%
$314,643 $364
Jul 9, 11 AM $0.0₈331
-0.27%
$321,283 $343
Jul 9, 9 AM $0.0₈332
+0.00%
$323,092 $327
Jul 9, 8 AM $0.0₈333
+0.03%
$323,385 $325
Jul 9, 6 AM $0.0₈332
+0.53%
$323,027 $279
Jul 9, 5 AM $0.0₈329
+0.00%
$319,948 $218
Jul 9, 2 AM $0.0₈327
+0.00%
$-- $276
Jul 9, 1 AM $0.0₈328
-0.48%
$318,759 $197
Jul 9, 12 AM $0.0₈329
-0.06%
$320,258 $186