Akita Inu Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0154
-0.19%
$ 1.5 trillion $ 295,954
Apr 7, 12 AM $ 0.0155
+0.07%
$ 1.51 trillion $ 298,182
Apr 6, 11 PM $ 0.0155
-0.52%
$ 1.51 trillion $ 301,313
Apr 6, 10 PM $ 0.0156
-0.64%
$ 1.52 trillion $ 302,687
Apr 6, 9 PM $ 0.0157
+0.06%
$ 1.53 trillion $ 304,185
Apr 6, 8 PM $ 0.0157
-0.06%
$ 1.53 trillion $ 315,880
Apr 6, 7 PM $ 0.0157
-0.31%
$ 1.53 trillion $ 293,762
Apr 6, 6 PM $ 0.0158
+0.64%
$ 1.53 trillion $ 247,737
Apr 6, 5 PM $ 0.0157
-0.26%
$ 1.52 trillion $ 229,793
Apr 6, 4 PM $ 0.0157
-0.31%
$ 1.53 trillion $ 226,792
Apr 6, 3 PM $ 0.0158
+0.70%
$ 1.54 trillion $ 225,912
Apr 6, 2 PM $ 0.0157
+0.38%
$ 1.53 trillion $ 226,487
Apr 6, 1 PM $ 0.0156
-1.56%
$ 1.52 trillion $ 226,660
Apr 6, 12 PM $ 0.0159
-0.80%
$ 1.54 trillion $ 227,793
Apr 6, 11 AM $ 0.016
-0.25%
$ 1.56 trillion $ 230,239
Apr 6, 10 AM $ 0.0161
-0.18%
$ 1.56 trillion $ 233,429
Apr 6, 9 AM $ 0.0161
+2.14%
$ 1.56 trillion $ 233,750
Apr 6, 8 AM $ 0.0158
+0.13%
$ 1.53 trillion $ 231,294
Apr 6, 7 AM $ 0.0157
-0.12%
$ 1.53 trillion $ 230,857
Apr 6, 6 AM $ 0.0157
-0.23%
$ 1.53 trillion $ 230,600
Apr 6, 5 AM $ 0.0158
+0.09%
$ 1.53 trillion $ 230,164
Apr 6, 4 AM $ 0.0157
-0.12%
$ 1.53 trillion $ 252,057
Apr 6, 3 AM $ 0.0158
-0.19%
$ 1.53 trillion $ 291,842
Apr 6, 2 AM $ 0.0158
+0.51%
$ 1.53 trillion $ 303,096
Apr 6, 1 AM $ 0.0157
-0.47%
$ 1.53 trillion $ 303,787
Apr 6, 12 AM $ 0.0158
+0.51%
$ 1.53 trillion $ 301,664
Apr 5, 11 PM $ 0.0157
+0.66%
$ 1.53 trillion $ 301,454
Apr 5, 10 PM $ 0.0156
+1.61%
$ 1.52 trillion $ 302,145
Apr 5, 9 PM $ 0.0154
-0.20%
$ 1.49 trillion $ 303,368
Apr 5, 8 PM $ 0.0154
+0.26%
$ 1.5 trillion $ 291,616
Apr 5, 7 PM $ 0.0153
-0.64%
$ 1.49 trillion $ 286,920
Apr 5, 6 PM $ 0.0154
+0.91%
$ 1.5 trillion $ 284,001
Apr 5, 5 PM $ 0.0153
-0.06%
$ 1.49 trillion $ 278,023
Apr 5, 4 PM $ 0.0153
-0.71%
$ 1.49 trillion $ 284,293
Apr 5, 3 PM $ 0.0153
-1.20%
$ 1.49 trillion $ 312,205
Apr 5, 2 PM $ 0.0155
-0.82%
$ 1.51 trillion $ 308,617
Apr 5, 1 PM $ 0.0156
+1.80%
$ 1.52 trillion $ 305,175
Apr 5, 12 PM $ 0.0154
-0.96%
$ 1.49 trillion $ 301,922
Apr 5, 11 AM $ 0.0155
-0.95%
$ 1.51 trillion $ 303,929
Apr 5, 10 AM $ 0.0158
+2.04%
$ 1.54 trillion $ 321,884
Apr 5, 9 AM $ 0.0155
+0.84%
$ 1.5 trillion $ 336,231
Apr 5, 8 AM $ 0.0154
+0.56%
$ 1.49 trillion $ 332,257
Apr 5, 7 AM $ 0.0153
+0.07%
$ 1.48 trillion $ 332,507
Apr 5, 6 AM $ 0.0152
+0.36%
$ 1.48 trillion $ 327,617
Apr 5, 5 AM $ 0.0152
-1.10%
$ 1.48 trillion $ 324,786
Apr 5, 4 AM $ 0.0154
-0.19%
$ 1.49 trillion $ 299,524
Apr 5, 3 AM $ 0.0154
+0.20%
$ 1.49 trillion $ 258,932
Apr 5, 2 AM $ 0.0153
+0.07%
$ 1.49 trillion $ 243,515
Apr 5, 1 AM $ 0.0153
-0.13%
$ 1.49 trillion $ 239,888
Apr 5, 12 AM $ 0.0153
-0.45%
$ 1.49 trillion $ 237,602