Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0₈344
-0.09%
$334,167 $657
Aug 14, 8 AM $0.0₈344
+0.02%
$334,429 $646
Aug 14, 6 AM $0.0₈345
-0.29%
$335,327 $512
Aug 14, 2 AM $0.0₈35
+0.00%
$340,470 $293
Aug 13, 9 PM $0.0₈35
+0.00%
$340,104 $354
Aug 13, 6 PM $0.0₈348
+0.00%
$338,232 $374
Aug 13, 5 PM $0.0₈348
+0.00%
$338,229 $290
Aug 13, 8 AM $0.0₈35
+0.00%
$340,454 $391
Aug 13, 5 AM $0.0₈351
+0.00%
$341,444 $414
Aug 13, 2 AM $0.0₈348
+0.00%
$337,949 $274
Aug 13, 12 AM $0.0₈349
+0.00%
$339,605 $1,102
Aug 12, 7 PM $0.0₈349
-0.36%
$339,526 $1,270
Aug 12, 5 PM $0.0₈351
+0.00%
$341,227 $1,273
Aug 12, 4 PM $0.0₈352
+0.00%
$342,281 $1,269
Aug 12, 2 PM $0.0₈352
+0.00%
$341,958 $1,207
Aug 12, 12 PM $0.0₈356
-0.22%
$346,046 $1,216
Aug 12, 9 AM $0.0₈353
+0.00%
$343,148 $1,160
Aug 12, 7 AM $0.0₈352
+0.00%
$342,381 $1,150
Aug 12, 6 AM $0.0₈352
+0.01%
$341,676 $1,142
Aug 12, 3 AM $0.0₈351
+0.00%
$341,251 $1,122
Aug 12, 1 AM $0.0₈351
+0.00%
$341,267 $247
Aug 11, 11 PM $0.0₈357
+0.00%
$346,774 $237
Aug 11, 10 PM $0.0₈357
+0.00%
$346,640 $188
Aug 11, 8 PM $0.0₈356
+0.00%
$346,479 $62
Aug 11, 6 PM $0.0₈354
+0.00%
$344,417 $123
Aug 11, 4 PM $0.0₈354
+0.00%
$344,411 $102
Aug 11, 2 PM $0.0₈357
+0.00%
$346,607 $103
Aug 11, 1 PM $0.0₈359
+0.00%
$348,507 $114
Aug 11, 12 PM $0.0₈36
+0.00%
$349,656 $113
Aug 11, 2 AM $0.0₈357
+0.01%
$346,607 $101
Aug 10, 8 PM $0.0₈357
+0.03%
$346,753 $101
Aug 10, 1 PM $0.0₈362
-0.27%
$351,801 $92
Aug 10, 12 PM $0.0₈364
+0.00%
$354,099 $78
Aug 10, 1 AM $0.0₈364
+0.00%
$353,734 $214
Aug 9, 7 PM $0.0₈366
+0.00%
$355,345 $229
Aug 9, 4 PM $0.0₈366
+0.00%
$355,646 $233
Aug 9, 3 PM $0.0₈366
+0.00%
$356,103 $204
Aug 9, 2 PM $0.0₈366
+0.00%
$355,635 $194
Aug 9, 1 PM $0.0₈366
-0.03%
$355,437 $191
Aug 9, 10 AM $0.0₈365
+0.00%
$355,233 $113
Aug 9, 9 AM $0.0₈365
+0.00%
$354,913 $106
Aug 9, 8 AM $0.0₈365
+0.00%
$355,032 $108
Aug 9, 6 AM $0.0₈365
+0.00%
$354,843 $104
Aug 9, 4 AM $0.0₈365
+0.00%
$354,645 $99
Aug 9, 2 AM $0.0₈365
+0.00%
$354,569 $115
Aug 8, 9 PM $0.0₈366
+0.00%
$355,987 $1,210
Aug 8, 8 PM $0.0₈366
+0.00%
$355,538 $1,185
Aug 8, 7 PM $0.0₈366
+0.00%
$355,679 $1,185
Aug 8, 6 PM $0.0₈366
+0.00%
$355,596 $1,183
Aug 8, 5 PM $0.0₈366
+0.00%
$355,986 $1,183