Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0₈329
+0.00%
$319,856 $161
Jul 8, 6 PM $0.0₈328
-0.06%
$319,297 $422
Jul 8, 5 PM $0.0₈328
-0.01%
$319,061 $419
Jul 8, 4 PM $0.0₈326
+0.00%
$316,856 $517
Jul 8, 9 AM $0.0₈329
+0.00%
$319,380 $540
Jul 8, 6 AM $0.0₈332
+0.00%
$322,228 $496
Jul 8, 5 AM $0.0₈332
+0.00%
$322,556 $558
Jul 8, 3 AM $0.0₈333
+0.00%
$323,914 $500
Jul 7, 11 PM $0.0₈337
+0.00%
$327,960 $535
Jul 7, 8 PM $0.0₈339
+0.00%
$329,118 $564
Jul 7, 7 PM $0.0₈338
+0.00%
$328,390 $558
Jul 7, 6 PM $0.0₈342
+0.20%
$332,408 $609
Jul 7, 5 PM $0.0₈341
+0.22%
$331,291 $595
Jul 7, 4 PM $0.0₈34
+0.22%
$330,706 $528
Jul 7, 1 PM $0.0₈335
+0.00%
$325,258 $558
Jul 7, 11 AM $0.0₈334
+0.00%
$324,866 $756
Jul 7, 9 AM $0.0₈335
+0.00%
$325,622 $779
Jul 7, 6 AM $0.0₈334
+0.38%
$324,909 $949
Jul 7, 5 AM $0.0₈333
+0.00%
$323,321 $888
Jul 7, 1 AM $0.0₈339
+0.00%
$329,139 $878
Jul 6, 10 PM $0.0₈342
+0.00%
$332,503 $876
Jul 6, 7 PM $0.0₈338
-0.07%
$328,488 $874
Jul 6, 6 PM $0.0₈338
-0.17%
$328,831 $671
Jul 6, 2 PM $0.0₈332
+0.43%
$322,838 $666
Jul 6, 11 AM $0.0₈335
+0.00%
$325,425 $372
Jul 6, 10 AM $0.0₈333
+0.00%
$323,853 $341
Jul 6, 7 AM $0.0₈334
+0.00%
$324,229 $628
Jul 5, 11 PM $0.0₈338
+0.00%
$328,901 $1,205
Jul 5, 10 PM $0.0₈337
+0.81%
$327,687 $1,262
Jul 5, 9 PM $0.0₈335
+0.00%
$325,666 $1,206
Jul 5, 7 PM $0.0₈335
+0.00%
$326,022 $1,217
Jul 5, 6 PM $0.0₈335
+0.00%
$326,022 $1,203
Jul 5, 10 AM $0.0₈333
+0.00%
$323,272 $1,888
Jul 5, 9 AM $0.0₈334
+0.00%
$324,593 $2,685
Jul 5, 8 AM $0.0₈334
+0.00%
$324,593 $2,526
Jul 5, 7 AM $0.0₈334
+0.00%
$324,556 $2,488
Jul 5, 3 AM $0.0₈334
+0.00%
$324,983 $2,276
Jul 5, 2 AM $0.0₈337
-0.51%
$327,642 $1,917
Jul 5, 12 AM $0.0₈342
-0.09%
$332,244 $1,779
Jul 4, 11 PM $0.0₈342
-0.49%
$331,986 $1,772
Jul 4, 10 PM $0.0₈343
+0.00%
$333,620 $1,748
Jul 4, 6 PM $0.0₈345
+0.57%
$335,820 $1,851
Jul 4, 5 PM $0.0₈342
-0.19%
$332,233 $1,831
Jul 4, 4 PM $0.0₈342
-0.15%
$332,893 $1,717
Jul 4, 3 PM $0.0₈343
+0.34%
$333,212 $2,633
Jul 4, 12 PM $0.0₈334
+0.15%
$324,177 $4,442
Jul 4, 11 AM $0.0₈333
+0.00%
$323,928 $4,401
Jul 4, 10 AM $0.0₈333
+0.07%
$323,696 $4,356
Jul 4, 7 AM $0.0₈327
+0.00%
$318,010 $4,206
Jul 3, 11 PM $0.0₈328
-0.07%
$318,488 $30,124