Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0₈328
-0.15%
$318,772 $30,090
Jul 3, 9 PM $0.0₈328
+0.00%
$318,882 $30,189
Jul 3, 8 PM $0.0₈325
-0.17%
$315,713 $29,872
Jul 3, 5 PM $0.0₈323
+0.08%
$313,737 $29,649
Jul 3, 4 PM $0.0₈323
-0.93%
$313,587 $29,592
Jul 3, 2 PM $0.0₈326
+0.00%
$316,847 $27,237
Jul 3, 1 PM $0.0₈326
+0.00%
$316,868 $27,318
Jul 3, 12 PM $0.0₈326
+1.26%
$316,853 $26,427
Jul 3, 11 AM $0.0₈322
+0.27%
$312,674 $26,631
Jul 3, 10 AM $0.0₈319
+0.00%
$309,649 $26,522
Jul 3, 9 AM $0.0₈317
+0.00%
$308,579 $26,340
Jul 3, 8 AM $0.0₈316
+0.19%
$307,459 $26,125
Jul 3, 7 AM $0.0₈312
+0.09%
$303,519 $25,572
Jul 3, 6 AM $0.0₈311
+0.67%
$302,004 $25,286
Jul 3, 5 AM $0.0₈307
+0.75%
$298,260 $24,943
Jul 3, 4 AM $0.0₈305
+0.03%
$296,382 $24,459
Jul 3, 3 AM $0.0₈305
+0.19%
$296,229 $24,479
Jul 3, 2 AM $0.0₈304
-2.42%
$295,374 $24,373
Jul 3, 1 AM $0.0₈311
-13.30%
$302,673 $18,179
Jul 3, 12 AM $0.0₈358
-15.94%
$347,983 $9,564
Jul 2, 11 PM $0.0₈426
+0.00%
$413,949 $197
Jul 2, 12 PM $0.0₈413
+0.00%
$401,624 $660
Jul 2, 11 AM $0.0₈413
+0.00%
$401,366 $646
Jul 1, 6 PM $0.0₈407
+0.51%
$395,240 $824
Jul 1, 4 PM $0.0₈406
+0.00%
$395,019 $887
Jul 1, 3 PM $0.0₈405
+0.65%
$393,193 $657
Jul 1, 2 PM $0.0₈4
+0.00%
$389,137 $635
Jul 1, 7 AM $0.0₈395
+0.00%
$383,852 $428
Jul 1, 1 AM $0.0₈391
-0.33%
$380,412 $411
Jun 30, 6 PM $0.0₈393
+0.00%
$381,689 $472
Jun 30, 5 PM $0.0₈394
+0.02%
$382,997 $407
Jun 30, 10 AM $0.0₈399
+0.00%
$387,376 $140
Jun 29, 11 PM $0.0₈407
+0.00%
$395,390 $213
Jun 29, 4 PM $0.0₈396
+0.00%
$385,192 $157
Jun 29, 2 PM $0.0₈393
+0.00%
$382,384 $150
Jun 29, 12 PM $0.0₈398
+0.42%
$386,808 $137
Jun 29, 9 AM $0.0₈397
-0.03%
$385,548 $130
Jun 29, 8 AM $0.0₈398
+0.00%
$386,856 $99
Jun 28, 9 PM $0.0₈396
+0.00%
$384,872 $53
Jun 28, 8 PM $0.0₈396
+0.00%
$384,886 $51
Jun 28, 10 AM $0.0₈399
+0.00%
$387,430 $204
Jun 28, 2 AM $0.0₈397
+0.00%
$385,863 $460
Jun 27, 1 PM $0.0₈401
+0.16%
$389,294 $1,365
Jun 27, 12 PM $0.0₈4
+0.00%
$388,775 $1,358
Jun 27, 11 AM $0.0₈4
+0.00%
$388,922 $1,365
Jun 27, 9 AM $0.0₈4
+0.04%
$388,667 $1,726
Jun 27, 6 AM $0.0₈4
+0.00%
$388,453 $1,480
Jun 27, 1 AM $0.0₈399
+0.00%
$387,893 $511
Jun 26, 10 PM $0.0₈395
-0.35%
$383,767 $554
Jun 26, 9 PM $0.0₈395
-0.02%
$384,310 $527