Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.0₈366
+0.00%
$356,183 $1,164
Aug 8, 12 PM $0.0₈366
-0.09%
$355,405 $1,143
Aug 8, 10 AM $0.0₈366
+0.02%
$355,531 $1,141
Aug 8, 9 AM $0.0₈366
+0.12%
$355,466 $1,128
Aug 8, 8 AM $0.0₈365
+0.12%
$355,177 $1,184
Aug 8, 3 AM $0.0₈365
+0.00%
$354,962 $1,163
Aug 8, 2 AM $0.0₈365
-0.01%
$354,309 $1,160
Aug 7, 11 PM $0.0₈366
+0.00%
$355,297 $1,011
Aug 7, 9 PM $0.0₈365
+0.00%
$355,243 $165
Aug 7, 5 PM $0.0₈37
+0.00%
$359,946 $251
Aug 7, 1 PM $0.0₈374
+0.00%
$363,625 $279
Aug 7, 11 AM $0.0₈371
+0.00%
$361,007 $336
Aug 7, 9 AM $0.0₈371
+0.00%
$360,308 $274
Aug 6, 10 PM $0.0₈369
+0.00%
$359,087 $184
Aug 6, 9 PM $0.0₈371
+0.00%
$360,169 $177
Aug 6, 7 PM $0.0₈371
+0.00%
$360,436 $288
Aug 6, 6 PM $0.0₈371
+0.00%
$361,053 $210
Aug 6, 5 PM $0.0₈373
+0.00%
$362,703 $203
Aug 6, 4 PM $0.0₈372
+0.00%
$361,309 $180
Aug 6, 1 PM $0.0₈37
+0.00%
$-- $125
Aug 6, 12 PM $0.0₈371
+0.00%
$360,254 $116
Aug 6, 5 AM $0.0₈373
-0.05%
$362,398 $134
Aug 5, 9 PM $0.0₈372
+0.00%
$361,227 $130
Aug 5, 8 AM $0.0₈363
+0.00%
$353,120 $179
Aug 5, 7 AM $0.0₈362
+0.00%
$352,248 $162
Aug 5, 5 AM $0.0₈364
+0.00%
$353,727 $65
Aug 4, 9 PM $0.0₈365
-0.09%
$354,613 $87
Aug 4, 6 PM $0.0₈365
+0.00%
$354,960 $79
Aug 4, 2 PM $0.0₈365
+0.04%
$354,481 $93
Aug 4, 12 PM $0.0₈364
+0.00%
$354,076 $74
Aug 4, 11 AM $0.0₈364
+0.00%
$353,701 $70
Aug 4, 6 AM $0.0₈362
-0.10%
$351,524 $80
Aug 4, 4 AM $0.0₈364
+0.00%
$354,008 $71
Aug 4, 12 AM $0.0₈361
-0.09%
$350,425 $238
Aug 3, 11 PM $0.0₈362
+0.00%
$352,064 $209
Aug 3, 4 PM $0.0₈364
+0.08%
$353,423 $395
Aug 3, 2 PM $0.0₈364
+0.00%
$353,729 $380
Aug 3, 10 AM $0.0₈36
-0.21%
$350,299 $386
Aug 3, 3 AM $0.0₈364
+0.00%
$353,321 $239
Aug 2, 11 PM $0.0₈368
+0.00%
$357,434 $1,503
Aug 2, 8 PM $0.0₈367
+0.00%
$356,924 $1,540
Aug 2, 4 PM $0.0₈364
+0.00%
$353,497 $1,949
Aug 2, 12 PM $0.0₈362
+0.00%
$351,511 $2,553
Aug 2, 10 AM $0.0₈364
+0.00%
$354,261 $2,580
Aug 2, 6 AM $0.0₈366
+0.00%
$355,628 $7,011
Aug 2, 4 AM $0.0₈367
+0.00%
$356,532 $7,008
Aug 2, 3 AM $0.0₈366
+0.02%
$355,583 $5,587
Aug 2, 2 AM $0.0₈372
+0.00%
$361,149 $5,519
Aug 1, 11 PM $0.0₈37
+0.00%
$359,377 $5,457
Aug 1, 7 PM $0.0₈368
+0.00%
$357,398 $5,438