Akita Inu Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0153
+0.13%
$ 1.49 trillion $ 243,420
Apr 4, 10 PM $ 0.0153
-0.19%
$ 1.49 trillion $ 233,668
Apr 4, 9 PM $ 0.0154
+0.33%
$ 1.49 trillion $ 225,040
Apr 4, 8 PM $ 0.0153
-0.51%
$ 1.49 trillion $ 216,660
Apr 4, 7 PM $ 0.0154
+0.26%
$ 1.5 trillion $ 213,624
Apr 4, 6 PM $ 0.0153
+0.98%
$ 1.49 trillion $ 213,095
Apr 4, 5 PM $ 0.0152
-0.58%
$ 1.47 trillion $ 235,780
Apr 4, 4 PM $ 0.0153
-2.99%
$ 1.48 trillion $ 233,600
Apr 4, 3 PM $ 0.0157
+2.11%
$ 1.53 trillion $ 206,199
Apr 4, 2 PM $ 0.0154
-0.07%
$ 1.5 trillion $ 213,292
Apr 4, 1 PM $ 0.0155
-1.12%
$ 1.51 trillion $ 224,940
Apr 4, 12 PM $ 0.0157
+1.20%
$ 1.53 trillion $ 222,552
Apr 4, 11 AM $ 0.0155
-0.81%
$ 1.51 trillion $ 214,056
Apr 4, 10 AM $ 0.0156
+0.95%
$ 1.52 trillion $ 191,474
Apr 4, 9 AM $ 0.0155
-2.03%
$ 1.51 trillion $ 167,142
Apr 4, 8 AM $ 0.0158
+0.99%
$ 1.54 trillion $ 165,216
Apr 4, 7 AM $ 0.0157
-0.98%
$ 1.52 trillion $ 163,948
Apr 4, 6 AM $ 0.0158
+0.31%
$ 1.54 trillion $ 167,349
Apr 4, 5 AM $ 0.0158
+0.19%
$ 1.53 trillion $ 163,315
Apr 4, 4 AM $ 0.0158
+0.19%
$ 1.53 trillion $ 163,397
Apr 4, 3 AM $ 0.0157
-0.16%
$ 1.53 trillion $ 160,140
Apr 4, 2 AM $ 0.0157
-0.06%
$ 1.53 trillion $ 157,784
Apr 4, 1 AM $ 0.0158
-0.41%
$ 1.53 trillion $ 154,163
Apr 4, 12 AM $ 0.0158
+0.07%
$ 1.54 trillion $ 157,361
Apr 3, 11 PM $ 0.0158
+0.17%
$ 1.54 trillion $ 147,436
Apr 3, 10 PM $ 0.0158
+0.25%
$ 1.54 trillion $ 153,438
Apr 3, 9 PM $ 0.0158
-0.64%
$ 1.53 trillion $ 161,448
Apr 3, 8 PM $ 0.0158
+0.53%
$ 1.54 trillion $ 168,689
Apr 3, 7 PM $ 0.0158
+0.47%
$ 1.53 trillion $ 175,512
Apr 3, 6 PM $ 0.0157
+0.76%
$ 1.53 trillion $ 182,742
Apr 3, 5 PM $ 0.0155
+0.51%
$ 1.51 trillion $ 169,299
Apr 3, 4 PM $ 0.0154
-2.65%
$ 1.5 trillion $ 155,867
Apr 3, 3 PM $ 0.0159
+1.99%
$ 1.54 trillion $ 150,365
Apr 3, 2 PM $ 0.0155
+4.88%
$ 1.51 trillion $ 147,089
Apr 3, 1 PM $ 0.0148
+2.68%
$ 1.44 trillion $ 152,088
Apr 3, 12 PM $ 0.0144
+0.03%
$ 1.4 trillion $ 150,747
Apr 3, 11 AM $ 0.0144
-0.22%
$ 1.4 trillion $ 150,331
Apr 3, 10 AM $ 0.0144
-0.55%
$ 1.4 trillion $ 148,591
Apr 3, 9 AM $ 0.0145
-0.06%
$ 1.41 trillion $ 149,709
Apr 3, 8 AM $ 0.0145
-2.54%
$ 1.41 trillion $ 148,088
Apr 3, 7 AM $ 0.0149
-0.21%
$ 1.45 trillion $ 146,453
Apr 3, 6 AM $ 0.015
+1.42%
$ 1.45 trillion $ 143,023
Apr 3, 5 AM $ 0.0147
+0.05%
$ 1.43 trillion $ 145,416
Apr 3, 4 AM $ 0.0147
-0.05%
$ 1.43 trillion $ 143,351
Apr 3, 3 AM $ 0.0147
+1.10%
$ 1.43 trillion $ 143,618
Apr 3, 2 AM $ 0.0146
-1.41%
$ 1.42 trillion $ 143,490
Apr 3, 1 AM $ 0.0148
-0.15%
$ 1.44 trillion $ 145,546
Apr 3, 12 AM $ 0.0148
-0.08%
$ 1.44 trillion $ 140,738
Apr 2, 11 PM $ 0.0148
-0.20%
$ 1.44 trillion $ 138,177
Apr 2, 10 PM $ 0.0149
+0.40%
$ 1.44 trillion $ 133,979