Akita Inu Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0148
-0.88%
$ 1.44 trillion $ 129,182
Apr 2, 8 PM $ 0.0149
-0.02%
$ 1.45 trillion $ 124,636
Apr 2, 7 PM $ 0.0149
-0.45%
$ 1.45 trillion $ 129,996
Apr 2, 6 PM $ 0.0149
+14.26%
$ 1.45 trillion $ 125,117
Apr 2, 5 PM $ 0.013
-3.98%
$ 1.27 trillion $ 113,121
Apr 2, 4 PM $ 0.0135
-4.47%
$ 1.31 trillion $ 101,563
Apr 2, 3 PM $ 0.0141
+9.03%
$ 1.37 trillion $ 92,568
Apr 2, 2 PM $ 0.0129
+3.92%
$ 1.26 trillion $ 93,592
Apr 2, 1 PM $ 0.0124
+5.72%
$ 1.21 trillion $ 89,945
Apr 2, 12 PM $ 0.0118
-0.17%
$ 1.14 trillion $ 90,513
Apr 2, 11 AM $ 0.0118
-0.75%
$ 1.15 trillion $ 89,691
Apr 2, 10 AM $ 0.0119
-0.34%
$ 1.15 trillion $ 90,095
Apr 2, 9 AM $ 0.0119
-0.33%
$ 1.16 trillion $ 92,779
Apr 2, 8 AM $ 0.012
-0.49%
$ 1.16 trillion $ 95,279
Apr 2, 7 AM $ 0.012
-0.14%
$ 1.17 trillion $ 96,266
Apr 2, 6 AM $ 0.012
+0.24%
$ 1.17 trillion $ 96,592
Apr 2, 5 AM $ 0.012
-11.77%
$ 1.17 trillion $ 94,733
Apr 2, 4 AM $ 0.0136
-0.22%
$ 1.32 trillion $ 91,829
Apr 2, 3 AM $ 0.0136
-1.01%
$ 1.32 trillion $ 91,908
Apr 2, 2 AM $ 0.0137
-1.43%
$ 1.33 trillion $ 92,223
Apr 2, 1 AM $ 0.014
-2.38%
$ 1.36 trillion $ 92,204
Apr 2, 12 AM $ 0.0143
+0.56%
$ 1.39 trillion $ 90,404
Apr 1, 11 PM $ 0.0142
+0.20%
$ 1.38 trillion $ 91,218
Apr 1, 10 PM $ 0.0142
-1.10%
$ 1.38 trillion $ 96,074
Apr 1, 9 PM $ 0.0144
+1.61%
$ 1.4 trillion $ 102,977
Apr 1, 8 PM $ 0.0142
-0.28%
$ 1.38 trillion $ 104,260
Apr 1, 7 PM $ 0.0142
+0.50%
$ 1.38 trillion $ 93,940
Apr 1, 6 PM $ 0.0141
-0.21%
$ 1.37 trillion $ 94,987
Apr 1, 5 PM $ 0.0142
-0.42%
$ 1.38 trillion $ 102,989
Apr 1, 4 PM $ 0.0142
+0.43%
$ 1.38 trillion $ 108,039
Apr 1, 3 PM $ 0.0142
+1.43%
$ 1.38 trillion $ 111,979
Apr 1, 2 PM $ 0.014
+0.43%
$ 1.36 trillion $ 120,445
Apr 1, 1 PM $ 0.0139
-1.06%
$ 1.35 trillion $ 117,133
Apr 1, 12 PM $ 0.0141
-0.21%
$ 1.37 trillion $ 118,025
Apr 1, 11 AM $ 0.0141
+0.07%
$ 1.37 trillion $ 119,344
Apr 1, 10 AM $ 0.0141
-0.55%
$ 1.37 trillion $ 117,797
Apr 1, 9 AM $ 0.0142
+0.88%
$ 1.38 trillion $ 117,429
Apr 1, 8 AM $ 0.0141
+0.39%
$ 1.37 trillion $ 115,428
Apr 1, 7 AM $ 0.0141
-1.58%
$ 1.37 trillion $ 114,261
Apr 1, 6 AM $ 0.0143
-0.42%
$ 1.39 trillion $ 113,009
Apr 1, 5 AM $ 0.0144
+0.70%
$ 1.4 trillion $ 111,737
Apr 1, 4 AM $ 0.0143
-0.35%
$ 1.39 trillion $ 112,349
Apr 1, 3 AM $ 0.0144
+0.63%
$ 1.4 trillion $ 117,231
Apr 1, 2 AM $ 0.0143
-0.08%
$ 1.39 trillion $ 120,319
Apr 1, 1 AM $ 0.0143
-0.62%
$ 1.39 trillion $ 120,878
Apr 1, 12 AM $ 0.0144
+0.68%
$ 1.4 trillion $ 120,984
Mar 31, 11 PM $ 0.0143
-0.26%
$ 1.39 trillion $ 119,277
Mar 31, 10 PM $ 0.0143
+0.13%
$ 1.39 trillion $ 114,456
Mar 31, 9 PM $ 0.0143
-0.55%
$ 1.39 trillion $ 107,117
Mar 31, 8 PM $ 0.0144
+0.42%
$ 1.4 trillion $ 109,847