Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0₈393
+0.00%
$381,942 $526
Jun 26, 11 AM $0.0₈389
+0.00%
$378,094 $497
Jun 26, 10 AM $0.0₈39
-0.79%
$379,050 $482
Jun 26, 4 AM $0.0₈388
+0.00%
$376,979 $211
Jun 26, 12 AM $0.0₈399
+0.00%
$387,874 $205
Jun 25, 11 PM $0.0₈399
+0.45%
$387,906 $186
Jun 25, 10 AM $0.0₈417
+0.09%
$405,472 $303
Jun 25, 9 AM $0.0₈416
+0.00%
$404,591 $180
Jun 25, 6 AM $0.0₈416
+0.06%
$404,232 $173
Jun 24, 8 PM $0.0₈407
+2.36%
$395,858 $96
Jun 24, 7 PM $0.0₈397
+0.00%
$385,579 $93
Jun 24, 2 PM $0.0₈416
+0.00%
$404,595 $305
Jun 24, 1 PM $0.0₈422
+0.00%
$410,110 $328
Jun 24, 12 PM $0.0₈423
+0.00%
$411,591 $290
Jun 24, 6 AM $0.0₈423
+0.00%
$410,892 $371
Jun 24, 2 AM $0.0₈42
+0.00%
$408,244 $1,271
Jun 23, 8 PM $0.0₈42
+0.00%
$408,244 $1,284
Jun 23, 7 PM $0.0₈42
+0.00%
$407,862 $1,319
Jun 23, 5 PM $0.0₈421
+0.00%
$409,660 $1,101
Jun 23, 4 PM $0.0₈421
+0.00%
$409,644 $1,091
Jun 23, 10 AM $0.0₈42
+0.08%
$408,326 $1,023
Jun 23, 9 AM $0.0₈418
+0.00%
$406,538 $987
Jun 23, 5 AM $0.0₈437
+0.00%
$424,457 $1,053
Jun 22, 9 AM $0.0₈451
+0.00%
$438,771 $357
Jun 21, 6 PM $0.0₈446
+0.00%
$433,803 $1,063
Jun 21, 1 PM $0.0₈447
+0.25%
$434,070 $2,201
Jun 21, 11 AM $0.0₈448
+0.00%
$435,207 $2,155
Jun 21, 12 AM $0.0₈457
+0.00%
$443,949 $1,677
Jun 20, 5 PM $0.0₈456
-0.03%
$443,103 $1,770
Jun 20, 2 PM $0.0₈456
+0.00%
$443,302 $1,157
Jun 20, 12 PM $0.0₈464
+0.00%
$450,961 $579
Jun 20, 11 AM $0.0₈464
+0.42%
$450,955 $659
Jun 20, 10 AM $0.0₈463
+0.00%
$450,351 $293
Jun 19, 9 PM $0.0₈457
+0.00%
$-- $353
Jun 19, 1 PM $0.0₈455
+0.44%
$442,010 $631
Jun 19, 12 PM $0.0₈453
-0.28%
$440,473 $623
Jun 19, 10 AM $0.0₈454
-0.05%
$441,333 $553
Jun 19, 1 AM $0.0₈46
+0.00%
$447,189 $584
Jun 18, 8 PM $0.0₈46
+1.33%
$447,443 $693
Jun 18, 7 PM $0.0₈454
+0.00%
$440,928 $409
Jun 18, 6 PM $0.0₈453
+0.00%
$440,710 $407
Jun 18, 5 PM $0.0₈454
-0.24%
$440,921 $361
Jun 18, 1 PM $0.0₈469
+0.00%
$455,474 $351
Jun 18, 11 AM $0.0₈471
+0.00%
$457,373 $517
Jun 18, 10 AM $0.0₈469
+0.04%
$456,263 $516
Jun 18, 8 AM $0.0₈473
+0.22%
$459,409 $422
Jun 18, 7 AM $0.0₈471
+0.00%
$458,230 $687
Jun 17, 9 PM $0.0₈47
-0.32%
$456,996 $881
Jun 17, 1 PM $0.0₈475
+0.00%
$461,510 $1,040
Jun 17, 12 PM $0.0₈473
+0.00%
$460,201 $944