Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0₆263
-6.19%
$25.6 million $1.26 million
Mar 31, 2024 $0.0₆281
-0.56%
$27.3 million $1.79 million
Mar 30, 2024 $0.0₆282
-5.20%
$27.46 million $1.19 million
Mar 29, 2024 $0.0₆298
-1.92%
$28.95 million $1.37 million
Mar 28, 2024 $0.0₆304
+10.04%
$29.51 million $2.46 million
Mar 27, 2024 $0.0₆276
-8.69%
$26.82 million $1.84 million
Mar 26, 2024 $0.0₆302
-2.21%
$29.32 million $1.98 million
Mar 25, 2024 $0.0₆308
+0.23%
$29.98 million $2.69 million
Mar 24, 2024 $0.0₆308
+4.27%
$29.92 million $1.83 million
Mar 23, 2024 $0.0₆295
-3.17%
$28.71 million $3.88 million
Mar 22, 2024 $0.0₆305
-4.76%
$29.65 million $7.84 million
Mar 21, 2024 $0.0₆32
+15.90%
$31.12 million $10.28 million
Mar 20, 2024 $0.0₆276
+18.16%
$26.85 million $2.17 million
Mar 19, 2024 $0.0₆234
-15.13%
$22.73 million $2.01 million
Mar 18, 2024 $0.0₆275
-11.94%
$26.76 million $1.41 million
Mar 17, 2024 $0.0₆313
+8.44%
$30.41 million $2.68 million
Mar 16, 2024 $0.0₆289
-2.91%
$28.04 million $3.05 million
Mar 15, 2024 $0.0₆297
-8.80%
$28.87 million $2.15 million
Mar 14, 2024 $0.0₆326
-3.35%
$31.66 million $3.45 million
Mar 13, 2024 $0.0₆337
+1.81%
$32.75 million $1.98 million
Mar 12, 2024 $0.0₆331
-7.14%
$32.14 million $2.14 million
Mar 11, 2024 $0.0₆356
+1.10%
$34.64 million $3.27 million
Mar 10, 2024 $0.0₆353
-7.44%
$34.27 million $3.76 million
Mar 9, 2024 $0.0₆381
+6.45%
$37.01 million $6.01 million
Mar 8, 2024 $0.0₆357
+17.63%
$34.73 million $6.18 million
Mar 7, 2024 $0.0₆303
-10.26%
$29.49 million $2.85 million
Mar 6, 2024 $0.0₆338
-5.04%
$32.87 million $6.56 million
Mar 5, 2024 $0.0₆356
-23.90%
$34.57 million $12.42 million
Mar 4, 2024 $0.0₆467
+72.10%
$45.38 million $17.78 million
Mar 3, 2024 $0.0₆27
-5.10%
$26.28 million $3.16 million
Mar 2, 2024 $0.0₆285
+32.12%
$27.71 million $6.3 million
Mar 1, 2024 $0.0₆216
+17.76%
$20.98 million $1.87 million
Feb 29, 2024 $0.0₆183
+7.86%
$17.81 million $2.89 million
Feb 28, 2024 $0.0₆17
+7.79%
$16.51 million $1.61 million
Feb 27, 2024 $0.0₆158
+11.58%
$15.31 million $1.62 million
Feb 26, 2024 $0.0₆141
+0.45%
$13.73 million $1.1 million
Feb 25, 2024 $0.0₆141
+5.08%
$13.66 million $759,280
Feb 24, 2024 $0.0₆134
+0.46%
$13 million $663,599
Feb 23, 2024 $0.0₆133
+0.62%
$12.95 million $675,863
Feb 22, 2024 $0.0₆132
+1.26%
$12.86 million $664,371
Feb 21, 2024 $0.0₆131
-4.92%
$12.71 million $692,897
Feb 20, 2024 $0.0₆137
-2.19%
$13.36 million $799,241
Feb 19, 2024 $0.0₆141
+1.06%
$13.66 million $762,704
Feb 18, 2024 $0.0₆139
-2.82%
$13.52 million $803,409
Feb 17, 2024 $0.0₆143
-0.78%
$13.91 million $584,061
Feb 16, 2024 $0.0₆144
-0.68%
$14.02 million $525,458
Feb 15, 2024 $0.0₆145
-2.21%
$14.11 million $742,890
Feb 14, 2024 $0.0₆148
+6.05%
$14.43 million $858,164
Feb 13, 2024 $0.0₆14
+0.15%
$13.61 million $643,264
Feb 12, 2024 $0.0₆14
+2.48%
$13.58 million $764,961