Akita Inu Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0143
+0.47%
$ 1.39 trillion $ 107,901
Mar 31, 6 PM $ 0.0143
+0.28%
$ 1.39 trillion $ 109,112
Mar 31, 5 PM $ 0.0143
+0.01%
$ 1.39 trillion $ 104,554
Mar 31, 4 PM $ 0.0143
+1.43%
$ 1.39 trillion $ 101,816
Mar 31, 3 PM $ 0.0141
+2.29%
$ 1.37 trillion $ 97,687
Mar 31, 2 PM $ 0.0138
-1.66%
$ 1.34 trillion $ 87,624
Mar 31, 1 PM $ 0.014
+1.94%
$ 1.36 trillion $ 87,005
Mar 31, 12 PM $ 0.0137
-0.05%
$ 1.33 trillion $ 85,509
Mar 31, 11 AM $ 0.0137
+1.60%
$ 1.33 trillion $ 85,197
Mar 31, 10 AM $ 0.0135
+0.23%
$ 1.32 trillion $ 90,310
Mar 31, 9 AM $ 0.0135
+0.83%
$ 1.31 trillion $ 88,644
Mar 31, 8 AM $ 0.0134
-0.67%
$ 1.3 trillion $ 88,192
Mar 31, 7 AM $ 0.0135
-0.30%
$ 1.31 trillion $ 87,258
Mar 31, 6 AM $ 0.0135
+0.14%
$ 1.31 trillion $ 88,804
Mar 31, 5 AM $ 0.0135
+0.67%
$ 1.31 trillion $ 91,344
Mar 31, 4 AM $ 0.0134
-0.22%
$ 1.3 trillion $ 95,986
Mar 31, 3 AM $ 0.0134
-0.37%
$ 1.3 trillion $ 95,541
Mar 31, 2 AM $ 0.0135
-0.29%
$ 1.31 trillion $ 92,045
Mar 31, 1 AM $ 0.0135
+2.50%
$ 1.31 trillion $ 94,206
Mar 31, 12 AM $ 0.0132
+0.16%
$ 1.28 trillion $ 97,903
Mar 30, 11 PM $ 0.0132
-0.68%
$ 1.28 trillion $ 98,272
Mar 30, 10 PM $ 0.0132
+0.14%
$ 1.29 trillion $ 99,244
Mar 30, 9 PM $ 0.0132
+0.84%
$ 1.29 trillion $ 106,597
Mar 30, 8 PM $ 0.0131
-0.30%
$ 1.27 trillion $ 105,506
Mar 30, 7 PM $ 0.0131
-0.76%
$ 1.28 trillion $ 105,752
Mar 30, 6 PM $ 0.0132
-0.32%
$ 1.29 trillion $ 104,022
Mar 30, 5 PM $ 0.0133
-0.83%
$ 1.29 trillion $ 103,794
Mar 30, 4 PM $ 0.0135
-0.40%
$ 1.31 trillion $ 106,921
Mar 30, 3 PM $ 0.0135
-0.30%
$ 1.31 trillion $ 109,323
Mar 30, 2 PM $ 0.0135
+1.29%
$ 1.32 trillion $ 110,507
Mar 30, 1 PM $ 0.0134
-0.51%
$ 1.3 trillion $ 112,100
Mar 30, 12 PM $ 0.0134
+0.23%
$ 1.31 trillion $ 112,546
Mar 30, 11 AM $ 0.0134
+0.61%
$ 1.3 trillion $ 112,399
Mar 30, 10 AM $ 0.0133
+0.35%
$ 1.29 trillion $ 107,719
Mar 30, 9 AM $ 0.0133
+0.31%
$ 1.29 trillion $ 108,271
Mar 30, 8 AM $ 0.0133
-0.05%
$ 1.29 trillion $ 110,331
Mar 30, 7 AM $ 0.0132
+0.65%
$ 1.29 trillion $ 120,702
Mar 30, 6 AM $ 0.0132
-1.27%
$ 1.28 trillion $ 121,819
Mar 30, 5 AM $ 0.0134
+0.15%
$ 1.3 trillion $ 134,566
Mar 30, 4 AM $ 0.0133
+0.09%
$ 1.3 trillion $ 136,709
Mar 30, 3 AM $ 0.0133
+0.45%
$ 1.29 trillion $ 132,057
Mar 30, 2 AM $ 0.0133
+0.83%
$ 1.29 trillion $ 132,561
Mar 30, 1 AM $ 0.0132
+1.74%
$ 1.28 trillion $ 130,640
Mar 30, 12 AM $ 0.0129
+0.32%
$ 1.26 trillion $ 129,675
Mar 29, 11 PM $ 0.0129
-0.08%
$ 1.25 trillion $ 130,455
Mar 29, 10 PM $ 0.0129
-2.69%
$ 1.26 trillion $ 130,280
Mar 29, 9 PM $ 0.0133
+0.07%
$ 1.29 trillion $ 123,943
Mar 29, 8 PM $ 0.0132
-0.06%
$ 1.29 trillion $ 121,794
Mar 29, 7 PM $ 0.0133
+1.21%
$ 1.29 trillion $ 121,477
Mar 29, 6 PM $ 0.0131
+0.30%
$ 1.27 trillion $ 117,694