Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.0₈38
+0.03%
$368,910 $889
Jul 28, 3 AM $0.0₈379
+0.32%
$368,813 $840
Jul 28, 1 AM $0.0₈379
+0.00%
$368,016 $2,468
Jul 28, 12 AM $0.0₈382
-0.14%
$370,907 $3,994
Jul 27, 9 PM $0.0₈393
-0.05%
$381,892 $6,775
Jul 27, 8 PM $0.0₈392
+0.00%
$381,449 $6,711
Jul 27, 7 PM $0.0₈393
+0.09%
$382,055 $6,686
Jul 27, 6 PM $0.0₈39
-0.41%
$378,961 $6,607
Jul 27, 5 PM $0.0₈391
+0.00%
$380,037 $6,521
Jul 27, 4 PM $0.0₈391
+0.73%
$380,279 $6,547
Jul 27, 3 PM $0.0₈389
+0.17%
$377,765 $6,461
Jul 27, 1 PM $0.0₈396
+0.71%
$384,651 $6,439
Jul 27, 12 PM $0.0₈39
+0.00%
$379,516 $6,352
Jul 27, 10 AM $0.0₈394
+0.00%
$383,040 $6,539
Jul 27, 9 AM $0.0₈394
+0.28%
$383,318 $6,540
Jul 27, 8 AM $0.0₈395
+0.00%
$383,514 $6,503
Jul 27, 7 AM $0.0₈395
+0.00%
$-- $6,511
Jul 27, 6 AM $0.0₈395
+0.08%
$384,131 $6,506
Jul 27, 3 AM $0.0₈39
-0.55%
$378,931 $6,414
Jul 27, 12 AM $0.0₈402
+2.90%
$391,132 $5,154
Jul 26, 11 PM $0.0₈382
-0.13%
$371,406 $5,776
Jul 26, 10 PM $0.0₈372
+0.00%
$361,617 $4,755
Jul 26, 8 PM $0.0₈367
+0.00%
$357,126 $4,704
Jul 26, 7 PM $0.0₈368
+0.00%
$357,538 $4,751
Jul 26, 5 PM $0.0₈368
+0.00%
$357,649 $4,889
Jul 26, 3 PM $0.0₈367
+0.00%
$356,958 $4,964
Jul 26, 1 PM $0.0₈362
+0.00%
$351,820 $4,857
Jul 26, 12 PM $0.0₈362
+0.00%
$352,239 $4,865
Jul 26, 11 AM $0.0₈362
-0.03%
$351,716 $4,862
Jul 26, 10 AM $0.0₈362
+0.00%
$351,659 $4,742
Jul 26, 9 AM $0.0₈361
+0.04%
$350,753 $4,738
Jul 26, 4 AM $0.0₈36
+0.00%
$350,205 $4,723
Jul 26, 3 AM $0.0₈36
+0.00%
$350,014 $4,707
Jul 26, 12 AM $0.0₈36
+5.32%
$349,461 $4,148
Jul 25, 9 PM $0.0₈34
+0.00%
$330,595 $313
Jul 25, 7 PM $0.0₈341
-0.08%
$331,344 $326
Jul 25, 6 PM $0.0₈341
+0.00%
$331,318 $276
Jul 25, 5 PM $0.0₈341
+0.42%
$331,545 $186
Jul 25, 4 PM $0.0₈34
+0.00%
$330,161 $90
Jul 25, 1 PM $0.0₈339
+0.00%
$329,924 $82
Jul 25, 12 PM $0.0₈338
+0.00%
$328,817 $78
Jul 25, 11 AM $0.0₈338
+0.00%
$328,885 $70
Jul 25, 8 AM $0.0₈338
+0.00%
$328,135 $98
Jul 25, 7 AM $0.0₈338
+0.00%
$328,900 $99
Jul 25, 5 AM $0.0₈339
+0.00%
$329,336 $98
Jul 25, 4 AM $0.0₈339
+0.00%
$329,128 $96
Jul 25, 1 AM $0.0₈339
+0.00%
$329,127 $98
Jul 24, 11 PM $0.0₈339
+0.00%
$329,442 $96
Jul 24, 9 PM $0.0₈339
+0.00%
$329,165 $70
Jul 24, 8 PM $0.0₈34
+0.00%
$330,084 $40