Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0₈489
+0.00%
$-- $1,265
Jun 17, 3 AM $0.0₈489
-0.07%
$475,373 $1,262
Jun 16, 9 PM $0.0₈489
-0.06%
$475,721 $1,375
Jun 16, 7 PM $0.0₈49
+0.00%
$475,907 $1,531
Jun 16, 6 PM $0.0₈489
-0.15%
$475,144 $1,518
Jun 16, 12 PM $0.0₈489
+0.00%
$475,312 $2,128
Jun 16, 9 AM $0.0₈488
+0.00%
$474,120 $2,101
Jun 16, 8 AM $0.0₈485
+0.00%
$471,013 $2,024
Jun 16, 6 AM $0.0₈48
-0.83%
$467,000 $2,001
Jun 16, 5 AM $0.0₈484
+0.13%
$470,572 $1,319
Jun 16, 4 AM $0.0₈484
-0.52%
$470,521 $1,260
Jun 15, 10 PM $0.0₈494
+0.00%
$479,805 $1,273
Jun 15, 7 PM $0.0₈502
+0.00%
$488,396 $1,672
Jun 15, 6 PM $0.0₈505
+0.00%
$491,212 $1,660
Jun 15, 2 PM $0.0₈501
+0.00%
$487,122 $2,154
Jun 15, 1 PM $0.0₈497
+2.43%
$483,074 $1,608
Jun 15, 10 AM $0.0₈469
+0.00%
$456,222 $1,439
Jun 15, 4 AM $0.0₈47
+0.00%
$-- $1,430
Jun 15, 3 AM $0.0₈47
+0.04%
$456,804 $1,430
Jun 15, 1 AM $0.0₈47
+0.00%
$456,563 $1,341
Jun 15, 12 AM $0.0₈47
+0.00%
$456,481 $1,337
Jun 14, 11 PM $0.0₈469
+0.00%
$456,296 $1,355
Jun 14, 10 PM $0.0₈469
-0.11%
$455,971 $1,351
Jun 14, 8 PM $0.0₈453
-0.63%
$440,121 $2,443
Jun 14, 7 PM $0.0₈456
+0.14%
$442,927 $2,053
Jun 14, 4 PM $0.0₈456
+0.00%
$443,236 $2,042
Jun 14, 3 PM $0.0₈454
+0.00%
$441,451 $2,042
Jun 14, 2 PM $0.0₈454
+0.00%
$441,310 $2,024
Jun 14, 11 AM $0.0₈457
+0.00%
$443,895 $1,607
Jun 14, 9 AM $0.0₈457
+0.00%
$443,895 $1,794
Jun 14, 3 AM $0.0₈459
-0.02%
$446,116 $1,849
Jun 14, 2 AM $0.0₈459
-0.17%
$446,195 $1,896
Jun 14, 12 AM $0.0₈458
+0.04%
$445,350 $1,874
Jun 13, 8 PM $0.0₈468
-0.02%
$454,443 $532
Jun 13, 6 PM $0.0₈467
-0.13%
$453,954 $650
Jun 13, 5 PM $0.0₈468
+0.12%
$454,621 $622
Jun 13, 4 PM $0.0₈469
+0.00%
$455,982 $781
Jun 13, 3 PM $0.0₈469
+0.07%
$455,917 $781
Jun 13, 12 PM $0.0₈468
+0.00%
$454,411 $3,825
Jun 13, 11 AM $0.0₈467
+0.00%
$453,495 $3,811
Jun 13, 10 AM $0.0₈465
+0.00%
$452,193 $3,646
Jun 13, 3 AM $0.0₈463
+0.00%
$450,506 $3,654
Jun 13, 1 AM $0.0₈463
+0.00%
$450,488 $3,600
Jun 12, 7 PM $0.0₈464
+0.11%
$451,349 $3,535
Jun 12, 6 PM $0.0₈465
+0.00%
$451,975 $3,525
Jun 12, 4 PM $0.0₈463
-0.01%
$450,130 $3,299
Jun 12, 1 PM $0.0₈461
+0.00%
$447,757 $246
Jun 12, 8 AM $0.0₈489
+0.00%
$475,335 $235
Jun 12, 6 AM $0.0₈486
-0.36%
$472,443 $348
Jun 12, 5 AM $0.0₈49
+0.00%
$476,511 $311