Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈481
-0.97%
$ 467,862 $ 18,775
Apr 23, 2026 $ 0.0₈484
+5.62%
$ 470,363 $ 37,009
Apr 22, 2026 $ 0.0₈461
+36.31%
$ 448,074 $ 133,107
Apr 21, 2026 $ 0.0₈329
-1.15%
$ 319,909 $ 3,887
Apr 20, 2026 $ 0.0₈331
+1.75%
$ 321,921 $ 2,860
Apr 19, 2026 $ 0.0₈333
+0.47%
$ 323,472 $ 1,917
Apr 18, 2026 $ 0.0₈353
+0.00%
$ -- $ 1,266
Apr 17, 2026 $ 0.0₈353
+1.97%
$ 343,031 $ 4,558
Apr 16, 2026 $ 0.0₈352
+1.96%
$ 342,101 $ 1,205
Apr 15, 2026 $ 0.0₈349
-0.06%
$ 339,050 $ 39
Apr 13, 2026 $ 0.0₈327
+0.34%
$ -- $ 67
Apr 11, 2026 $ 0.0₈336
+0.51%
$ -- $ 179
Apr 10, 2026 $ 0.0₈336
+0.01%
$ 326,409 $ 1,114
Apr 9, 2026 $ 0.0₈329
+0.00%
$ -- $ 537
Apr 8, 2026 $ 0.0₈336
-0.74%
$ 326,778 $ 2,915
Apr 7, 2026 $ 0.0₈345
-100.00%
$ 334,884 $ 166
Apr 6, 2026 $ 0.0155
-1.23%
$ 1.51 trillion $ 301,313
Apr 5, 2026 $ 0.0157
+2.02%
$ 1.53 trillion $ 301,454
Apr 4, 2026 $ 0.0153
-2.98%
$ 1.49 trillion $ 243,420
Apr 3, 2026 $ 0.0158
+6.70%
$ 1.54 trillion $ 147,436
Apr 2, 2026 $ 0.0148
+4.27%
$ 1.44 trillion $ 138,177
Apr 1, 2026 $ 0.0142
-0.50%
$ 1.38 trillion $ 91,218
Mar 31, 2026 $ 0.0143
+8.60%
$ 1.39 trillion $ 119,277
Mar 30, 2026 $ 0.0132
+1.91%
$ 1.28 trillion $ 98,272
Mar 29, 2026 $ 0.0129
+2.25%
$ 1.25 trillion $ 130,455
Mar 28, 2026 $ 0.0126
+1.94%
$ 1.23 trillion $ 118,557
Mar 27, 2026 $ 0.0124
-8.64%
$ 1.2 trillion $ 73,826
Mar 26, 2026 $ 0.0136
-5.84%
$ 1.32 trillion $ 119,109
Mar 25, 2026 $ 0.0144
-16.51%
$ 1.4 trillion $ 118,240
Mar 24, 2026 $ 0.0179
+4.03%
$ 1.74 trillion $ 163,275
Mar 23, 2026 $ 0.016
+16.89%
$ 1.56 trillion $ 15,437
Mar 22, 2026 $ 0.0174
+467.21M%
$ 1.69 trillion $ 9,087
Mar 21, 2026 $ 0.0₈374
-5.77%
$ 363,595 $ 2,507
Mar 20, 2026 $ 0.0₈393
-4.79%
$ 381,713 $ 7,059
Mar 19, 2026 $ 0.0₈412
-10.74%
$ 400,332 $ 7,274
Mar 18, 2026 $ 0.0₈459
-41.64%
$ 445,824 $ 46,541
Mar 17, 2026 $ 0.0₈786
+0.25%
$ -- $ 5,076
Mar 16, 2026 $ 0.0₈781
+5.30%
$ 758,716 $ 2,469
Mar 15, 2026 $ 0.0₈749
+2.92%
$ 728,452 $ 1,310
Mar 14, 2026 $ 0.0₈72
+0.04%
$ 700,059 $ 1,196
Mar 13, 2026 $ 0.0₈735
+0.00%
$ -- $ 41
Mar 11, 2026 $ 0.0₈721
+0.00%
$ 701,084 $ 18
Mar 10, 2026 $ 0.0₈716
+1.88%
$ 696,161 $ 1,409
Mar 9, 2026 $ 0.0₈703
-6.39%
$ 683,337 $ 65,421
Mar 8, 2026 $ 0.0₈751
+0.62%
$ 729,700 $ 80,543
Mar 7, 2026 $ 0.0₈745
+2.36%
$ 724,426 $ 59,357
Mar 6, 2026 $ 0.0₈728
-8.44%
$ 707,766 $ 87,240
Mar 5, 2026 $ 0.0₈795
+1.02%
$ 772,884 $ 80,151
Mar 4, 2026 $ 0.0₈787
+4.42%
$ 765,108 $ 79,109
Mar 3, 2026 $ 0.0₈754
-3.59%
$ 733,271 $ 57,514