Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₇448
+5.26%
$ 4.25 million $ 1.2 million
Apr 7 $ 0.0₇452
+7.07%
$ 4.13 million $ 1.13 million
Mar 31 $ 0.0₇422
-8.71%
$ 4.1 million $ 3.65 million
Mar 24 $ 0.0₇47
-7.80%
$ 4.49 million $ 1.69 million
Mar 17 $ 0.0₇507
+4.33%
$ 4.96 million $ 1.13 million
Mar 10 $ 0.0₇499
+1.49%
$ 4.77 million $ 1.34 million
Mar 3 $ 0.0₇539
-14.60%
$ 4.78 million $ 1.17 million
Feb 24 $ 0.0₇629
-9.43%
$ 6.12 million $ 1.81 million
Feb 17 $ 0.0₇66
-6.13%
$ 6.75 million $ 1 million
Feb 10 $ 0.0₇695
+8.36%
$ 6.83 million $ 1.18 million
Feb 3 $ 0.0₇643
-7.27%
$ 6.24 million $ 1.28 million
Jan 27 $ 0.0₇692
-22.93%
$ 6.73 million $ 1.45 million
Jan 20 $ 0.0₇895
-4.46%
$ 8.73 million $ 1.63 million
Jan 13 $ 0.0₇932
-3.51%
$ 9.11 million $ 1.62 million
Jan 6 $ 0.0₇913
-15.71%
$ 9.4 million $ 1.35 million
Dec 30 $ 0.0₆107
+9.50%
$ 10.59 million $ 1.36 million
Dec 23 $ 0.0₆102
+0.67%
$ 9.5 million $ 1.44 million
Dec 16 $ 0.0₆105
-21.93%
$ 9.87 million $ 2.24 million
Dec 9 $ 0.0₆132
-17.46%
$ 13.09 million $ 3.23 million
Dec 2 $ 0.0₆162
+29.14%
$ 15.7 million $ 4.25 million
Nov 25 $ 0.0₆125
+19.85%
$ 12.18 million $ 2.39 million
Nov 18 $ 0.0₆11
-2.45%
$ 10.16 million $ 2.48 million
Nov 11 $ 0.0₆124
-14.32%
$ 10.85 million $ 4.81 million
Nov 4 $ 0.0₆133
+45.32%
$ 14.11 million $ 3.6 million
Oct 28 $ 0.0₇915
-18.25%
$ 8.89 million $ 2.37 million
Oct 21 $ 0.0₆11
-18.83%
$ 10.91 million $ 3.11 million
Oct 14 $ 0.0₆135
+44.88%
$ 13.15 million $ 5.07 million
Oct 7 $ 0.0₇886
+17.38%
$ 9.08 million $ 1.65 million
Sep 30 $ 0.0₇763
-11.68%
$ 7.34 million $ 1.27 million
Sep 23 $ 0.0₇863
+8.60%
$ 8.39 million $ 1.88 million
Sep 16 $ 0.0₇817
+10.85%
$ 7.72 million $ 1.56 million
Sep 9 $ 0.0₇773
-0.75%
$ 7.16 million $ 1.91 million
Sep 2 $ 0.0₇812
+46.53%
$ 7.57 million $ 2.88 million
Aug 26 $ 0.0₇553
-34.87%
$ 5.38 million $ 2.9 million
Aug 19 $ 0.0₇887
-22.98%
$ 8.26 million $ 4.44 million
Aug 12 $ 0.0₆115
-4.99%
$ 11.19 million $ 1.51 million
Aug 5 $ 0.0₆125
+7.54%
$ 11.76 million $ 1.81 million
Jul 29 $ 0.0₆116
-27.39%
$ 11.3 million $ 1.55 million
Jul 22 $ 0.0₆167
-11.49%
$ 15.55 million $ 1.8 million
Jul 15 $ 0.0₆18
+13.16%
$ 18.32 million $ 1.87 million
Jul 8 $ 0.0₆152
+9.05%
$ 15.49 million $ 1.51 million
Jul 1 $ 0.0₆148
-18.34%
$ 13.52 million $ 3.07 million
Jun 24 $ 0.0₆174
-5.92%
$ 17.57 million $ 2.04 million
Jun 17 $ 0.0₆187
-15.31%
$ 17.94 million $ 1.96 million
Jun 10 $ 0.0₆206
-13.22%
$ 21.44 million $ 2.46 million
Jun 3 $ 0.0₆229
-1.14%
$ 23.07 million $ 8.76 million
May 27 $ 0.0₆231
-5.59%
$ 22.49 million $ 17.74 million
May 20 $ 0.0₆275
+61.24%
$ 23.82 million $ 17.65 million
May 13 $ 0.0₆182
+4.34%
$ 16.58 million $ 6.77 million
May 6 $ 0.0₆175
-3.42%
$ 16.94 million $ 4.49 million