Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0₆136
+0.30%
$13.26 million $617,534
Feb 10, 2024 $0.0₆136
-0.08%
$13.22 million $648,582
Feb 9, 2024 $0.0₆136
+5.17%
$13.23 million $622,257
Feb 8, 2024 $0.0₆129
+0.21%
$12.58 million $609,485
Feb 7, 2024 $0.0₆129
+0.85%
$12.55 million $632,188
Feb 6, 2024 $0.0₆128
+1.39%
$12.45 million $588,659
Feb 5, 2024 $0.0₆126
-1.43%
$12.28 million $617,608
Feb 4, 2024 $0.0₆128
+1.56%
$12.46 million $687,307
Feb 3, 2024 $0.0₆126
+0.26%
$12.26 million $558,120
Feb 2, 2024 $0.0₆126
-0.44%
$12.23 million $545,757
Feb 1, 2024 $0.0₆126
-0.04%
$12.29 million $564,407
Jan 31, 2024 $0.0₆126
-6.32%
$12.29 million $683,115
Jan 30, 2024 $0.0₆135
-1.46%
$13.12 million $696,662
Jan 29, 2024 $0.0₆137
+1.15%
$13.32 million $610,640
Jan 28, 2024 $0.0₆135
-1.90%
$13.17 million $603,339
Jan 27, 2024 $0.0₆138
+3.42%
$13.42 million $981,649
Jan 26, 2024 $0.0₆133
+2.95%
$12.97 million $684,532
Jan 25, 2024 $0.0₆13
-1.83%
$12.6 million $661,679
Jan 24, 2024 $0.0₆132
+0.28%
$12.83 million $632,887
Jan 23, 2024 $0.0₆132
-4.44%
$12.79 million $917,894
Jan 22, 2024 $0.0₆138
-5.86%
$13.39 million $673,275
Jan 21, 2024 $0.0₆146
-0.46%
$14.22 million $851,317
Jan 20, 2024 $0.0₆147
+3.36%
$14.29 million $834,640
Jan 19, 2024 $0.0₆142
-5.64%
$13.83 million $963,974
Jan 18, 2024 $0.0₆151
-1.77%
$14.65 million $1.87 million
Jan 17, 2024 $0.0₆154
-4.01%
$14.92 million $749,198
Jan 16, 2024 $0.0₆16
+0.81%
$15.55 million $716,856
Jan 15, 2024 $0.0₆159
+1.62%
$15.42 million $838,102
Jan 14, 2024 $0.0₆156
-2.14%
$15.18 million $748,497
Jan 13, 2024 $0.0₆16
-1.56%
$15.51 million $787,283
Jan 12, 2024 $0.0₆162
-3.23%
$15.75 million $913,483
Jan 11, 2024 $0.0₆167
-3.36%
$16.28 million $1.2 million
Jan 10, 2024 $0.0₆173
+18.36%
$16.86 million $3.92 million
Jan 9, 2024 $0.0₆147
-4.08%
$14.24 million $878,338
Jan 8, 2024 $0.0₆153
-0.92%
$14.84 million $936,820
Jan 7, 2024 $0.0₆154
-3.97%
$14.98 million $713,003
Jan 6, 2024 $0.0₆16
-6.28%
$15.6 million $1.08 million
Jan 5, 2024 $0.0₆171
+5.65%
$16.64 million $1.43 million
Jan 4, 2024 $0.0₆162
+5.82%
$15.75 million $729,626
Jan 3, 2024 $0.0₆153
-7.28%
$14.89 million $867,588
Jan 2, 2024 $0.0₆165
+2.93%
$16.05 million $1.06 million
Jan 1, 2024 $0.0₆16
+3.24%
$15.6 million $771,700
Dec 31, 2023 $0.0₆155
-1.97%
$15.1 million $739,525
Dec 30, 2023 $0.0₆158
-3.33%
$15.4 million $814,389
Dec 29, 2023 $0.0₆164
-2.35%
$15.93 million $724,519
Dec 28, 2023 $0.0₆168
-4.93%
$16.32 million $899,483
Dec 27, 2023 $0.0₆177
+4.87%
$17.16 million $893,298
Dec 26, 2023 $0.0₆168
-6.63%
$16.37 million $966,433
Dec 25, 2023 $0.0₆18
+2.28%
$17.53 million $876,867
Dec 24, 2023 $0.0₆176
-4.37%
$17.13 million $992,869