Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0₈489
+0.00%
$475,267 $406
Jun 12, 12 AM $0.0₈489
+0.00%
$-- $528
Jun 11, 8 PM $0.0₈491
+0.00%
$477,347 $495
Jun 11, 7 PM $0.0₈491
+0.16%
$477,496 $497
Jun 11, 4 PM $0.0₈48
+0.01%
$466,931 $555
Jun 11, 7 AM $0.0₈484
+0.00%
$470,437 $773
Jun 11, 6 AM $0.0₈481
+0.00%
$467,768 $714
Jun 11, 5 AM $0.0₈481
-0.30%
$467,816 $709
Jun 11, 4 AM $0.0₈483
+0.00%
$469,295 $605
Jun 11, 3 AM $0.0₈478
+0.00%
$464,235 $591
Jun 11, 2 AM $0.0₈48
+0.00%
$466,683 $2,100
Jun 11, 1 AM $0.0₈479
+0.00%
$465,956 $2,100
Jun 10, 10 PM $0.0₈472
+0.00%
$458,473 $1,946
Jun 10, 5 PM $0.0₈476
-1.39%
$462,669 $2,132
Jun 10, 2 PM $0.0₈485
+0.00%
$471,086 $2,698
Jun 10, 1 PM $0.0₈485
+1.43%
$471,635 $2,709
Jun 10, 12 PM $0.0₈473
+0.00%
$459,702 $2,462
Jun 10, 10 AM $0.0₈473
+0.00%
$460,009 $2,563
Jun 10, 9 AM $0.0₈473
+0.00%
$459,741 $2,554
Jun 10, 2 AM $0.0₈491
-0.21%
$476,762 $1,449
Jun 9, 10 PM $0.0₈494
+0.00%
$480,556 $1,405
Jun 9, 9 PM $0.0₈495
+0.00%
$481,136 $1,405
Jun 9, 8 PM $0.0₈495
+0.00%
$480,749 $1,591
Jun 9, 7 PM $0.0₈494
+0.00%
$480,451 $1,578
Jun 9, 6 PM $0.0₈495
+0.38%
$481,569 $1,567
Jun 9, 5 PM $0.0₈489
+0.00%
$475,477 $1,531
Jun 9, 4 PM $0.0₈488
-0.14%
$474,796 $1,500
Jun 9, 1 PM $0.0₈508
-0.03%
$493,685 $1,966
Jun 9, 11 AM $0.0₈507
+0.00%
$492,649 $1,982
Jun 9, 10 AM $0.0₈508
+0.26%
$493,395 $1,899
Jun 9, 8 AM $0.0₈511
+0.00%
$497,099 $1,887
Jun 9, 7 AM $0.0₈512
+0.00%
$497,343 $1,890
Jun 9, 6 AM $0.0₈511
+0.00%
$496,756 $1,849
Jun 9, 4 AM $0.0₈505
+0.00%
$490,533 $4,928
Jun 8, 9 PM $0.0₈511
+0.26%
$496,874 $12,295
Jun 8, 8 PM $0.0₈508
+0.00%
$493,413 $12,106
Jun 8, 7 PM $0.0₈507
+0.00%
$492,837 $12,099
Jun 8, 4 PM $0.0₈51
+0.14%
$495,496 $12,135
Jun 8, 1 PM $0.0₈507
+0.00%
$492,465 $12,190
Jun 8, 12 PM $0.0₈496
+0.00%
$481,922 $11,161
Jun 8, 10 AM $0.0₈493
+0.00%
$478,724 $11,173
Jun 8, 7 AM $0.0₈493
+0.00%
$479,086 $11,114
Jun 8, 6 AM $0.0₈49
+0.00%
$475,896 $11,116
Jun 8, 5 AM $0.0₈488
+0.00%
$474,205 $3
Jun 8, 4 AM $0.0₈517
+4.54%
$502,689 $8,301
Jun 8, 1 AM $0.0₈5
+0.00%
$486,165 $3,020
Jun 8, 12 AM $0.0₈501
+0.00%
$487,289 $2,951
Jun 7, 11 PM $0.0₈481
-0.32%
$467,857 $1,484
Jun 7, 8 PM $0.0₈465
+1.01%
$452,378 $1,285
Jun 7, 7 PM $0.0₈463
-1.04%
$449,701 $1,211