Akita Inu Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0131
+3.59%
$ 1.27 trillion $ 117,501
Mar 29, 4 PM $ 0.0126
+0.32%
$ 1.23 trillion $ 110,476
Mar 29, 3 PM $ 0.0126
-0.77%
$ 1.22 trillion $ 108,372
Mar 29, 2 PM $ 0.0127
+1.02%
$ 1.23 trillion $ 107,015
Mar 29, 1 PM $ 0.0125
-0.40%
$ 1.22 trillion $ 105,591
Mar 29, 12 PM $ 0.0126
-0.24%
$ 1.22 trillion $ 108,690
Mar 29, 11 AM $ 0.0126
+0.16%
$ 1.23 trillion $ 117,894
Mar 29, 10 AM $ 0.0126
+0.00%
$ 1.23 trillion $ 124,417
Mar 29, 9 AM $ 0.0126
-0.32%
$ 1.23 trillion $ 128,897
Mar 29, 8 AM $ 0.0127
+0.00%
$ 1.23 trillion $ 138,816
Mar 29, 7 AM $ 0.0127
-0.47%
$ 1.23 trillion $ 136,395
Mar 29, 6 AM $ 0.0127
-0.15%
$ 1.24 trillion $ 136,226
Mar 29, 5 AM $ 0.0127
-0.31%
$ 1.24 trillion $ 127,142
Mar 29, 4 AM $ 0.0128
+0.62%
$ 1.24 trillion $ 123,992
Mar 29, 3 AM $ 0.0127
+0.00%
$ 1.23 trillion $ 123,870
Mar 29, 2 AM $ 0.0127
+0.32%
$ 1.23 trillion $ 123,436
Mar 29, 1 AM $ 0.0126
-0.08%
$ 1.23 trillion $ 122,957
Mar 29, 12 AM $ 0.0126
+0.16%
$ 1.23 trillion $ 120,058
Mar 28, 11 PM $ 0.0126
-1.32%
$ 1.23 trillion $ 118,557
Mar 28, 10 PM $ 0.0128
+0.07%
$ 1.24 trillion $ 117,158
Mar 28, 9 PM $ 0.0128
-0.77%
$ 1.24 trillion $ 114,949
Mar 28, 8 PM $ 0.0129
+0.16%
$ 1.25 trillion $ 112,056
Mar 28, 7 PM $ 0.0128
+0.23%
$ 1.25 trillion $ 110,597
Mar 28, 6 PM $ 0.0128
+0.23%
$ 1.25 trillion $ 111,869
Mar 28, 5 PM $ 0.0128
+1.35%
$ 1.24 trillion $ 112,228
Mar 28, 4 PM $ 0.0126
-0.08%
$ 1.22 trillion $ 113,552
Mar 28, 3 PM $ 0.0126
+0.08%
$ 1.22 trillion $ 114,396
Mar 28, 2 PM $ 0.0126
-0.16%
$ 1.22 trillion $ 115,054
Mar 28, 1 PM $ 0.0126
+1.13%
$ 1.23 trillion $ 116,002
Mar 28, 12 PM $ 0.0125
+0.24%
$ 1.21 trillion $ 113,447
Mar 28, 11 AM $ 0.0124
+0.24%
$ 1.21 trillion $ 103,709
Mar 28, 10 AM $ 0.0124
+0.24%
$ 1.21 trillion $ 98,208
Mar 28, 9 AM $ 0.0124
-0.08%
$ 1.2 trillion $ 93,957
Mar 28, 8 AM $ 0.0124
-0.55%
$ 1.2 trillion $ 84,275
Mar 28, 7 AM $ 0.0125
+0.64%
$ 1.21 trillion $ 76,620
Mar 28, 6 AM $ 0.0124
+0.09%
$ 1.2 trillion $ 76,493
Mar 28, 5 AM $ 0.0124
+0.00%
$ 1.2 trillion $ 69,165
Mar 28, 4 AM $ 0.0124
+0.48%
$ 1.2 trillion $ 63,277
Mar 28, 3 AM $ 0.0123
+0.16%
$ 1.2 trillion $ 61,181
Mar 28, 2 AM $ 0.0123
-0.08%
$ 1.2 trillion $ 60,069
Mar 28, 1 AM $ 0.0123
-0.32%
$ 1.2 trillion $ 60,815
Mar 28, 12 AM $ 0.0124
-0.23%
$ 1.2 trillion $ 63,907
Mar 27, 11 PM $ 0.0124
+0.32%
$ 1.2 trillion $ 73,826
Mar 27, 10 PM $ 0.0124
+0.00%
$ 1.2 trillion $ 80,134
Mar 27, 9 PM $ 0.0124
+1.79%
$ 1.2 trillion $ 86,446
Mar 27, 8 PM $ 0.0124
+0.08%
$ 1.2 trillion $ 100,487
Mar 27, 7 PM $ 0.0124
+0.07%
$ 1.21 trillion $ 102,995
Mar 27, 6 PM $ 0.0124
+0.48%
$ 1.2 trillion $ 106,254
Mar 27, 5 PM $ 0.0123
-0.32%
$ 1.2 trillion $ 113,701
Mar 27, 4 PM $ 0.0124
-4.33%
$ 1.2 trillion $ 117,257