Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0₆184
-1.16%
$17.91 million $1.71 million
Dec 22, 2023 $0.0₆186
+6.99%
$18.1 million $1.39 million
Dec 21, 2023 $0.0₆174
-0.47%
$16.92 million $809,129
Dec 20, 2023 $0.0₆175
-4.78%
$16.99 million $1.14 million
Dec 19, 2023 $0.0₆184
-4.01%
$17.85 million $1.17 million
Dec 18, 2023 $0.0₆191
-0.53%
$18.6 million $1.17 million
Dec 17, 2023 $0.0₆192
-9.18%
$18.7 million $1.46 million
Dec 16, 2023 $0.0₆212
+6.05%
$20.6 million $2.24 million
Dec 15, 2023 $0.0₆2
+6.52%
$19.42 million $2.03 million
Dec 14, 2023 $0.0₆187
+5.14%
$18.22 million $1.83 million
Dec 13, 2023 $0.0₆178
+2.02%
$17.32 million $1.13 million
Dec 12, 2023 $0.0₆175
+2.78%
$16.98 million $1.66 million
Dec 11, 2023 $0.0₆17
-13.24%
$16.51 million $2.46 million
Dec 10, 2023 $0.0₆196
-11.13%
$19.05 million $4.43 million
Dec 9, 2023 $0.0₆22
+29.13%
$21.4 million $4.57 million
Dec 8, 2023 $0.0₆171
+34.87%
$16.58 million $2.38 million
Dec 7, 2023 $0.0₆126
+0.19%
$12.29 million $990,337
Dec 6, 2023 $0.0₆126
+4.77%
$12.27 million $1.63 million
Dec 5, 2023 $0.0₆12
+3.66%
$11.71 million $821,483
Dec 4, 2023 $0.0₆116
-6.07%
$11.3 million $1.06 million
Dec 3, 2023 $0.0₆124
+9.93%
$12.03 million $1.57 million
Dec 2, 2023 $0.0₆113
+6.42%
$10.95 million $766,038
Dec 1, 2023 $0.0₆106
-0.11%
$10.29 million $768,475
Nov 30, 2023 $0.0₆106
+2.58%
$10.28 million $864,908
Nov 29, 2023 $0.0₆103
-1.99%
$10.02 million $659,802
Nov 28, 2023 $0.0₆105
+2.44%
$10.23 million $737,743
Nov 27, 2023 $0.0₆103
-4.50%
$9.98 million $901,300
Nov 26, 2023 $0.0₆108
-3.07%
$10.46 million $984,737
Nov 25, 2023 $0.0₆111
+10.21%
$10.79 million $1.06 million
Nov 24, 2023 $0.0₆101
-1.82%
$9.78 million $687,984
Nov 23, 2023 $0.0₆103
-0.51%
$9.97 million $773,527
Nov 22, 2023 $0.0₆103
+6.22%
$10.02 million $911,797
Nov 21, 2023 $0.0₇971
-9.56%
$9.44 million $851,844
Nov 20, 2023 $0.0₆107
-0.44%
$10.44 million $663,818
Nov 19, 2023 $0.0₆108
+0.04%
$10.49 million $725,343
Nov 18, 2023 $0.0₆108
+1.36%
$10.48 million $1.01 million
Nov 17, 2023 $0.0₆106
-0.65%
$10.34 million $695,801
Nov 16, 2023 $0.0₆107
-2.64%
$10.41 million $938,198
Nov 15, 2023 $0.0₆11
+5.81%
$10.69 million $696,911
Nov 14, 2023 $0.0₆104
-6.28%
$10.1 million $768,686
Nov 13, 2023 $0.0₆111
+2.99%
$10.78 million $975,557
Nov 12, 2023 $0.0₆108
+0.41%
$10.47 million $847,160
Nov 11, 2023 $0.0₆107
-4.55%
$10.43 million $1.3 million
Nov 10, 2023 $0.0₆112
-17.40%
$10.93 million $5.22 million
Nov 9, 2023 $0.0₆136
+5.54%
$13.23 million $1.13 million
Nov 8, 2023 $0.0₆129
+1.33%
$12.53 million $728,465
Nov 7, 2023 $0.0₆127
-2.95%
$12.37 million $694,211
Nov 6, 2023 $0.0₆131
+2.41%
$12.75 million $897,718
Nov 5, 2023 $0.0₆128
+2.22%
$12.44 million $657,886
Nov 4, 2023 $0.0₆125
+0.44%
$12.17 million $538,024