Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0₈342
+0.00%
$332,567 $475
Jul 19, 10 AM $0.0₈342
+0.00%
$332,175 $454
Jul 19, 6 AM $0.0₈341
-0.43%
$331,828 $476
Jul 19, 5 AM $0.0₈343
+0.00%
$333,134 $523
Jul 19, 12 AM $0.0₈341
+0.00%
$331,555 $944
Jul 18, 11 PM $0.0₈341
+0.00%
$331,825 $925
Jul 18, 7 PM $0.0₈341
+0.00%
$331,342 $951
Jul 18, 4 PM $0.0₈338
+0.00%
$328,536 $1,266
Jul 18, 3 PM $0.0₈338
+0.00%
$328,641 $1,243
Jul 18, 2 PM $0.0₈338
+0.23%
$328,830 $1,195
Jul 18, 10 AM $0.0₈338
+0.00%
$328,411 $1,257
Jul 18, 9 AM $0.0₈338
+0.00%
$328,242 $1,089
Jul 18, 7 AM $0.0₈336
+0.00%
$326,772 $1,100
Jul 18, 5 AM $0.0₈336
-0.07%
$326,938 $1,052
Jul 18, 3 AM $0.0₈336
+0.00%
$326,781 $756
Jul 18, 2 AM $0.0₈334
+0.00%
$324,628 $704
Jul 18, 1 AM $0.0₈334
-0.04%
$324,859 $750
Jul 18, 12 AM $0.0₈334
+0.00%
$324,749 $747
Jul 17, 11 PM $0.0₈334
+0.00%
$-- $683
Jul 17, 7 PM $0.0₈334
-0.31%
$324,922 $976
Jul 17, 6 PM $0.0₈336
+0.25%
$326,496 $866
Jul 17, 5 PM $0.0₈334
+0.00%
$324,409 $663
Jul 17, 12 PM $0.0₈333
+0.03%
$323,403 $827
Jul 17, 9 AM $0.0₈333
+0.20%
$323,313 $714
Jul 17, 8 AM $0.0₈331
+0.00%
$321,779 $671
Jul 17, 5 AM $0.0₈335
-0.01%
$325,575 $659
Jul 17, 1 AM $0.0₈336
-1.07%
$326,121 $551
Jul 16, 9 PM $0.0₈34
+0.00%
$330,924 $1,615
Jul 16, 8 PM $0.0₈341
+0.00%
$331,756 $1,527
Jul 16, 7 PM $0.0₈342
+0.00%
$332,480 $1,518
Jul 16, 6 PM $0.0₈342
+0.00%
$332,234 $5,276
Jul 16, 4 PM $0.0₈343
-0.25%
$332,909 $5,425
Jul 16, 3 PM $0.0₈344
+0.00%
$334,778 $5,443
Jul 16, 2 PM $0.0₈345
+0.00%
$335,226 $5,473
Jul 16, 1 PM $0.0₈344
+0.00%
$334,033 $5,381
Jul 16, 9 AM $0.0₈345
+0.00%
$335,770 $6,354
Jul 16, 8 AM $0.0₈35
+0.00%
$340,097 $6,446
Jul 16, 6 AM $0.0₈353
+0.00%
$342,847 $6,717
Jul 16, 4 AM $0.0₈351
+0.00%
$341,650 $6,950
Jul 16, 1 AM $0.0₈351
+0.00%
$340,949 $8,377
Jul 16, 12 AM $0.0₈353
-0.03%
$342,699 $8,416
Jul 15, 10 PM $0.0₈36
+0.09%
$350,271 $7,438
Jul 15, 9 PM $0.0₈361
+0.00%
$350,546 $7,521
Jul 15, 8 PM $0.0₈361
+0.00%
$350,540 $8,108
Jul 15, 7 PM $0.0₈361
+0.07%
$350,877 $8,124
Jul 15, 5 PM $0.0₈386
+0.16%
$375,399 $4,220
Jul 15, 3 PM $0.0₈389
+0.00%
$377,882 $6,959
Jul 15, 2 PM $0.0₈388
+0.00%
$376,719 $7,121
Jul 15, 1 PM $0.0₈388
+0.80%
$377,613 $7,181
Jul 15, 12 PM $0.0₈384
+2.72%
$373,633 $6,773