Akita Inu Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0124
-4.33%
$ 1.2 trillion $ 117,257
Mar 27, 3 PM $ 0.0129
+0.09%
$ 1.26 trillion $ 117,692
Mar 27, 2 PM $ 0.0129
-0.09%
$ 1.26 trillion $ 116,968
Mar 27, 1 PM $ 0.0129
-0.31%
$ 1.26 trillion $ 116,785
Mar 27, 12 PM $ 0.013
-0.83%
$ 1.26 trillion $ 118,175
Mar 27, 11 AM $ 0.0131
+0.51%
$ 1.27 trillion $ 119,419
Mar 27, 10 AM $ 0.013
-2.60%
$ 1.27 trillion $ 119,896
Mar 27, 9 AM $ 0.0134
-0.22%
$ 1.3 trillion $ 123,566
Mar 27, 8 AM $ 0.0134
-1.11%
$ 1.3 trillion $ 122,614
Mar 27, 7 AM $ 0.0136
+0.37%
$ 1.32 trillion $ 123,387
Mar 27, 6 AM $ 0.0135
+0.22%
$ 1.31 trillion $ 122,842
Mar 27, 5 AM $ 0.0135
+0.37%
$ 1.31 trillion $ 124,800
Mar 27, 4 AM $ 0.0134
-0.30%
$ 1.3 trillion $ 127,013
Mar 27, 3 AM $ 0.0135
-0.94%
$ 1.31 trillion $ 129,577
Mar 27, 2 AM $ 0.0136
+0.00%
$ 1.32 trillion $ 130,190
Mar 27, 1 AM $ 0.0136
+0.00%
$ 1.32 trillion $ 130,055
Mar 27, 12 AM $ 0.0136
+0.22%
$ 1.32 trillion $ 128,511
Mar 26, 11 PM $ 0.0136
-0.29%
$ 1.32 trillion $ 119,109
Mar 26, 10 PM $ 0.0136
-0.22%
$ 1.32 trillion $ 114,856
Mar 26, 9 PM $ 0.0136
+0.49%
$ 1.33 trillion $ 114,764
Mar 26, 8 PM $ 0.0136
+0.82%
$ 1.32 trillion $ 109,157
Mar 26, 7 PM $ 0.0135
+0.30%
$ 1.31 trillion $ 108,207
Mar 26, 6 PM $ 0.0134
+0.10%
$ 1.31 trillion $ 103,964
Mar 26, 5 PM $ 0.0134
+0.29%
$ 1.3 trillion $ 95,496
Mar 26, 4 PM $ 0.0134
-3.22%
$ 1.3 trillion $ 89,977
Mar 26, 3 PM $ 0.0138
-0.29%
$ 1.34 trillion $ 90,138
Mar 26, 2 PM $ 0.0139
-0.91%
$ 1.35 trillion $ 90,858
Mar 26, 1 PM $ 0.014
+0.14%
$ 1.36 trillion $ 88,949
Mar 26, 12 PM $ 0.0139
+0.21%
$ 1.36 trillion $ 87,716
Mar 26, 11 AM $ 0.0139
-0.09%
$ 1.35 trillion $ 89,676
Mar 26, 10 AM $ 0.0139
-0.74%
$ 1.35 trillion $ 97,580
Mar 26, 9 AM $ 0.0141
-2.20%
$ 1.37 trillion $ 103,084
Mar 26, 8 AM $ 0.0144
+0.05%
$ 1.39 trillion $ 106,435
Mar 26, 7 AM $ 0.0143
+1.49%
$ 1.39 trillion $ 106,666
Mar 26, 6 AM $ 0.0141
+0.87%
$ 1.37 trillion $ 108,273
Mar 26, 5 AM $ 0.014
-1.08%
$ 1.36 trillion $ 108,522
Mar 26, 4 AM $ 0.0141
+0.34%
$ 1.37 trillion $ 110,208
Mar 26, 3 AM $ 0.0141
+1.02%
$ 1.37 trillion $ 110,304
Mar 26, 2 AM $ 0.0139
-1.49%
$ 1.35 trillion $ 111,710
Mar 26, 1 AM $ 0.0141
-0.26%
$ 1.37 trillion $ 116,024
Mar 26, 12 AM $ 0.0141
-1.77%
$ 1.38 trillion $ 117,559
Mar 25, 11 PM $ 0.0144
-0.08%
$ 1.4 trillion $ 118,240
Mar 25, 10 PM $ 0.0144
+0.62%
$ 1.4 trillion $ 125,153
Mar 25, 9 PM $ 0.0143
+0.10%
$ 1.39 trillion $ 119,330
Mar 25, 8 PM $ 0.0143
-5.27%
$ 1.39 trillion $ 111,806
Mar 25, 7 PM $ 0.0151
-0.13%
$ 1.47 trillion $ 113,023
Mar 25, 6 PM $ 0.0151
-3.87%
$ 1.47 trillion $ 118,712
Mar 25, 5 PM $ 0.0158
-1.28%
$ 1.53 trillion $ 120,309
Mar 25, 4 PM $ 0.016
-1.34%
$ 1.55 trillion $ 121,837
Mar 25, 3 PM $ 0.0162
-2.79%
$ 1.57 trillion $ 127,756