Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.0₆125
-0.36%
$12.12 million $670,407
Nov 2, 2023 $0.0₆125
+2.49%
$12.17 million $864,037
Nov 1, 2023 $0.0₆122
-2.28%
$11.87 million $590,818
Oct 31, 2023 $0.0₆125
-13.26%
$12.14 million $310,842
Oct 30, 2023 $0.0₆144
+6.35%
$14 million $314,459
Oct 29, 2023 $0.0₆134
+3.11%
$13 million $620,753
Oct 28, 2023 $0.0₆13
-1.06%
$12.6 million $237,749
Oct 27, 2023 $0.0₆131
-4.29%
$12.74 million $343,020
Oct 26, 2023 $0.0₆137
+0.20%
$13.32 million $937,348
Oct 25, 2023 $0.0₆136
+4.67%
$13.22 million $751,560
Oct 24, 2023 $0.0₆13
-6.08%
$12.64 million $562,296
Oct 23, 2023 $0.0₆138
+3.04%
$13.45 million $833,525
Oct 22, 2023 $0.0₆134
+4.33%
$13.06 million $1.13 million
Oct 21, 2023 $0.0₆129
+2.32%
$12.51 million $565,385
Oct 20, 2023 $0.0₆126
+5.13%
$12.22 million $1.29 million
Oct 19, 2023 $0.0₆12
+17.92%
$11.62 million $1.14 million
Oct 18, 2023 $0.0₆101
+5.11%
$9.85 million $758,956
Oct 17, 2023 $0.0₇959
-2.85%
$9.32 million $80,755
Oct 16, 2023 $0.0₇988
-0.53%
$9.6 million $669,547
Oct 15, 2023 $0.0₇992
+13.68%
$9.65 million $1.47 million
Oct 14, 2023 $0.0₇872
+3.74%
$8.48 million $170,815
Oct 13, 2023 $0.0₇841
-0.22%
$8.17 million $460,673
Oct 12, 2023 $0.0₇87
+5.85%
$8.46 million $366,587
Oct 11, 2023 $0.0₇822
-0.09%
$7.99 million $363,651
Oct 10, 2023 $0.0₇823
-1.46%
$8 million $581,774
Oct 9, 2023 $0.0₇836
-0.15%
$8.12 million $263,740
Oct 8, 2023 $0.0₇837
-4.28%
$8.14 million $555,935
Oct 7, 2023 $0.0₇875
+2.77%
$8.5 million $574,690
Oct 6, 2023 $0.0₇851
-1.40%
$8.27 million $213,707
Oct 5, 2023 $0.0₇863
-0.29%
$8.39 million $569,983
Oct 4, 2023 $0.0₇864
+0.55%
$8.4 million $528,824
Oct 3, 2023 $0.0₇859
-1.46%
$8.35 million $242,456
Oct 2, 2023 $0.0₇872
+6.78%
$8.48 million $261,448
Oct 1, 2023 $0.0₇817
-2.77%
$7.94 million $333,382
Sep 30, 2023 $0.0₇84
+0.12%
$8.16 million $577,269
Sep 29, 2023 $0.0₇839
-0.01%
$8.15 million $359,468
Sep 28, 2023 $0.0₇839
+0.77%
$8.16 million $286,286
Sep 27, 2023 $0.0₇833
+2.83%
$8.09 million $545,751
Sep 26, 2023 $0.0₇81
-1.75%
$7.87 million $544,235
Sep 25, 2023 $0.0₇824
+4.82%
$8.01 million $544,351
Sep 24, 2023 $0.0₇789
-7.60%
$7.67 million $577,903
Sep 23, 2023 $0.0₇854
+2.04%
$8.3 million $589,152
Sep 22, 2023 $0.0₇837
-0.36%
$8.13 million $146,391
Sep 21, 2023 $0.0₇839
-0.17%
$8.16 million $228,575
Sep 20, 2023 $0.0₇841
-0.04%
$8.18 million $232,024
Sep 19, 2023 $0.0₇842
-2.16%
$8.18 million $631,012
Sep 18, 2023 $0.0₇86
+0.82%
$8.36 million $648,673
Sep 17, 2023 $0.0₇853
+1.41%
$8.29 million $538,620
Sep 16, 2023 $0.0₇841
+6.27%
$8.18 million $504,553
Sep 15, 2023 $0.0₇79
-9.26%
$7.68 million $462,261