Akita Inu Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0162
-2.79%
$ 1.57 trillion $ 127,756
Mar 25, 2 PM $ 0.0166
-1.05%
$ 1.62 trillion $ 138,091
Mar 25, 1 PM $ 0.0169
+0.54%
$ 1.64 trillion $ 148,177
Mar 25, 12 PM $ 0.0169
-0.45%
$ 1.64 trillion $ 169,685
Mar 25, 11 AM $ 0.0169
-0.68%
$ 1.65 trillion $ 176,009
Mar 25, 10 AM $ 0.0171
-1.55%
$ 1.66 trillion $ 178,058
Mar 25, 9 AM $ 0.0173
+0.33%
$ 1.68 trillion $ 207,332
Mar 25, 8 AM $ 0.0173
+0.42%
$ 1.68 trillion $ 201,716
Mar 25, 7 AM $ 0.0172
+1.08%
$ 1.67 trillion $ 197,481
Mar 25, 6 AM $ 0.017
-0.21%
$ 1.65 trillion $ 192,454
Mar 25, 5 AM $ 0.0171
-0.81%
$ 1.66 trillion $ 189,607
Mar 25, 4 AM $ 0.0172
+0.04%
$ 1.67 trillion $ 185,080
Mar 25, 3 AM $ 0.0173
-1.33%
$ 1.68 trillion $ 182,462
Mar 25, 2 AM $ 0.0175
-0.54%
$ 1.7 trillion $ 178,804
Mar 25, 1 AM $ 0.0175
-0.06%
$ 1.71 trillion $ 171,861
Mar 25, 12 AM $ 0.0176
+1.77%
$ 1.71 trillion $ 165,799
Mar 24, 11 PM $ 0.0179
+0.85%
$ 1.74 trillion $ 163,275
Mar 24, 10 PM $ 0.0177
+0.44%
$ 1.73 trillion $ 154,462
Mar 24, 9 PM $ 0.0177
+0.34%
$ 1.72 trillion $ 153,746
Mar 24, 8 PM $ 0.0176
+3.93%
$ 1.71 trillion $ 152,190
Mar 24, 7 PM $ 0.017
+2.23%
$ 1.65 trillion $ 148,931
Mar 24, 6 PM $ 0.0166
-0.04%
$ 1.61 trillion $ 141,249
Mar 24, 5 PM $ 0.0164
-2.50%
$ 1.59 trillion $ 138,083
Mar 24, 4 PM $ 0.0168
-0.77%
$ 1.63 trillion $ 135,062
Mar 24, 3 PM $ 0.0169
-0.95%
$ 1.64 trillion $ 126,271
Mar 24, 2 PM $ 0.0169
-2.90%
$ 1.64 trillion $ 113,791
Mar 24, 1 PM $ 0.0174
+0.05%
$ 1.69 trillion $ 103,746
Mar 24, 12 PM $ 0.0169
-0.26%
$ 1.64 trillion $ 18,334
Mar 24, 11 AM $ 0.0168
-4.31%
$ 1.64 trillion $ 66,882
Mar 24, 10 AM $ 0.0179
+2.88%
$ 1.74 trillion $ 56,019
Mar 24, 9 AM $ 0.0174
-0.79%
$ 1.69 trillion $ 12,007
Mar 24, 8 AM $ 0.0175
+0.34%
$ 1.71 trillion $ 11,217
Mar 24, 7 AM $ 0.0175
-1.41%
$ 1.7 trillion $ 11,701
Mar 24, 6 AM $ 0.0177
+0.28%
$ 1.72 trillion $ 11,566
Mar 24, 5 AM $ 0.0176
-0.07%
$ 1.72 trillion $ 11,535
Mar 24, 4 AM $ 0.0177
-0.23%
$ 1.72 trillion $ 11,594
Mar 24, 3 AM $ 0.0177
+2.10%
$ 1.72 trillion $ 11,611
Mar 24, 2 AM $ 0.0173
+1.15%
$ 1.68 trillion $ 10,695
Mar 24, 1 AM $ 0.0172
-0.15%
$ 1.67 trillion $ 10,337
Mar 23, 7 PM $ 0.016
+0.00%
$ 1.56 trillion $ 15,437
Mar 23, 6 PM $ 0.0154
+0.48%
$ 1.5 trillion $ 15,430
Mar 23, 5 PM $ 0.0153
-0.92%
$ 1.49 trillion $ 14,453
Mar 23, 4 PM $ 0.0154
-0.70%
$ 1.5 trillion $ 13,986
Mar 23, 3 PM $ 0.0156
-0.61%
$ 1.52 trillion $ 14,163
Mar 23, 2 PM $ 0.0157
-0.18%
$ 1.53 trillion $ 14,569
Mar 23, 1 PM $ 0.015
+0.03%
$ 1.46 trillion $ 12,909
Mar 23, 12 PM $ 0.0138
-0.73%
$ 1.34 trillion $ 9,824
Mar 23, 11 AM $ 0.014
+5.94%
$ 1.36 trillion $ 10,083
Mar 23, 10 AM $ 0.0132
+0.23%
$ 1.29 trillion $ 9,506
Mar 23, 9 AM $ 0.0132
-0.86%
$ 1.28 trillion $ 9,965