Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0₈567
+0.00%
$550,958 $939
Jun 2, 1 PM $0.0₈567
+0.00%
$551,540 $946
Jun 2, 11 AM $0.0₈568
+0.27%
$552,481 $938
Jun 2, 10 AM $0.0₈567
+0.05%
$550,712 $933
Jun 2, 8 AM $0.0₈568
-0.16%
$552,416 $1,457
Jun 2, 6 AM $0.0₈573
+0.00%
$556,786 $853
Jun 2, 5 AM $0.0₈578
+0.00%
$-- $833
Jun 2, 1 AM $0.0₈578
+0.00%
$562,042 $904
Jun 1, 9 PM $0.0₈579
+0.00%
$562,315 $984
Jun 1, 4 PM $0.0₈569
-0.12%
$553,016 $1,085
Jun 1, 3 PM $0.0₈57
+0.16%
$553,673 $1,104
Jun 1, 2 PM $0.0₈572
+0.00%
$555,650 $1,081
Jun 1, 1 PM $0.0₈57
-0.06%
$554,451 $1,069
Jun 1, 10 AM $0.0₈577
+0.00%
$560,623 $773
Jun 1, 9 AM $0.0₈576
+0.14%
$560,328 $767
Jun 1, 8 AM $0.0₈576
+0.00%
$559,559 $627
Jun 1, 7 AM $0.0₈578
+0.00%
$561,551 $728
Jun 1, 6 AM $0.0₈581
+0.00%
$564,479 $716
Jun 1, 4 AM $0.0₈584
+0.00%
$567,185 $780
Jun 1, 2 AM $0.0₈584
+0.00%
$567,871 $752
May 31, 10 PM $0.0₈585
+0.00%
$568,533 $2,039
May 31, 9 PM $0.0₈585
-0.09%
$568,267 $2,075
May 31, 8 PM $0.0₈582
+0.00%
$566,185 $5,147
May 31, 6 PM $0.0₈583
+0.09%
$567,119 $5,116
May 31, 5 PM $0.0₈584
-0.33%
$567,327 $5,025
May 31, 11 AM $0.0₈589
+0.00%
$572,957 $9,955
May 31, 10 AM $0.0₈59
-0.39%
$573,226 $9,939
May 31, 9 AM $0.0₈591
+0.00%
$574,607 $9,959
May 31, 8 AM $0.0₈591
-0.07%
$574,244 $10,169
May 31, 6 AM $0.0₈593
+0.00%
$576,622 $10,164
May 31, 4 AM $0.0₈594
-0.05%
$577,819 $10,194
May 31, 2 AM $0.0₈594
+0.00%
$577,276 $11,095
May 31, 1 AM $0.0₈595
-0.04%
$578,417 $11,017
May 31, 12 AM $0.0₈594
-1.22%
$577,305 $10,087
May 30, 11 PM $0.0₈602
-0.02%
$584,895 $9,969
May 30, 10 PM $0.0₈604
+0.00%
$587,517 $9,961
May 30, 9 PM $0.0₈605
-3.98%
$588,077 $9,957
May 30, 8 PM $0.0₈631
+0.03%
$613,521 $6,796
May 30, 6 PM $0.0₈631
+0.13%
$613,343 $14,169
May 30, 5 PM $0.0₈631
+5.21%
$613,115 $28,096
May 30, 3 PM $0.0₈6
+0.24%
$582,774 $23,770
May 30, 2 PM $0.0₈597
+0.00%
$579,937 $25,031
May 30, 1 PM $0.0₈597
+0.04%
$580,164 $24,951
May 30, 12 PM $0.0₈598
+0.08%
$581,560 $24,764
May 30, 11 AM $0.0₈598
-0.08%
$581,144 $24,573
May 30, 10 AM $0.0₈599
+0.23%
$582,336 $24,577
May 30, 9 AM $0.0₈598
+0.37%
$581,085 $24,526
May 30, 8 AM $0.0₈597
+0.00%
$580,022 $24,359
May 30, 7 AM $0.0₈597
+0.00%
$580,257 $24,309
May 30, 6 AM $0.0₈597
-0.07%
$580,161 $24,299