Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0₇87
-1.41%
$8.45 million $353,504
Sep 13, 2023 $0.0₇882
+5.66%
$8.57 million $312,079
Sep 12, 2023 $0.0₇834
-1.19%
$8.11 million $239,966
Sep 11, 2023 $0.0₇849
+7.64%
$8.25 million $323,194
Sep 10, 2023 $0.0₇789
-6.22%
$7.66 million $312,530
Sep 9, 2023 $0.0₇841
-4.96%
$8.17 million $373,889
Sep 8, 2023 $0.0₇885
+1.65%
$8.6 million $534,827
Sep 7, 2023 $0.0₇87
+1.24%
$8.46 million $585,617
Sep 6, 2023 $0.0₇86
-0.80%
$8.35 million $483,984
Sep 5, 2023 $0.0₇867
+0.21%
$8.42 million $573,832
Sep 4, 2023 $0.0₇865
-5.34%
$8.41 million $512,199
Sep 3, 2023 $0.0₇914
+5.68%
$8.88 million $512,880
Sep 2, 2023 $0.0₇865
-0.65%
$8.4 million $544,945
Sep 1, 2023 $0.0₇87
-2.44%
$8.46 million $605,202
Aug 31, 2023 $0.0₇892
+1.13%
$8.67 million $541,278
Aug 30, 2023 $0.0₇882
-3.76%
$8.57 million $453,338
Aug 29, 2023 $0.0₇916
+3.40%
$8.91 million $557,453
Aug 28, 2023 $0.0₇886
-1.78%
$8.62 million $663,253
Aug 27, 2023 $0.0₇902
-1.93%
$8.77 million $572,118
Aug 26, 2023 $0.0₇92
+1.67%
$8.94 million $547,323
Aug 25, 2023 $0.0₇905
+1.55%
$8.8 million $417,196
Aug 24, 2023 $0.0₇891
-4.01%
$8.66 million $399,458
Aug 23, 2023 $0.0₇929
+6.89%
$9.03 million $563,786
Aug 22, 2023 $0.0₇869
-4.91%
$8.44 million $484,535
Aug 21, 2023 $0.0₇913
+1.00%
$8.88 million $632,566
Aug 20, 2023 $0.0₇904
+1.37%
$8.79 million $486,617
Aug 19, 2023 $0.0₇892
+0.76%
$8.67 million $543,503
Aug 18, 2023 $0.0₇885
-3.79%
$8.61 million $703,161
Aug 17, 2023 $0.0₇92
-1.18%
$8.94 million $534,001
Aug 16, 2023 $0.0₇931
-7.14%
$9.05 million $607,506
Aug 15, 2023 $0.0₆1
-2.91%
$9.75 million $1.02 million
Aug 14, 2023 $0.0₆103
+5.98%
$10.04 million $122,375
Aug 13, 2023 $0.0₇975
-7.12%
$9.47 million $388,992
Aug 12, 2023 $0.0₆105
+12.08%
$10.2 million $700,528
Aug 11, 2023 $0.0₇912
-5.93%
$8.87 million $2,666
Aug 9, 2023 $0.0₆102
+8.49%
$9.96 million $7,442
Aug 8, 2023 $0.0₇947
-3.47%
$9.21 million $340,754
Aug 7, 2023 $0.0₇981
+5.73%
$9.54 million $437,254
Aug 6, 2023 $0.0₇928
-13.79%
$9.02 million $349,977
Aug 5, 2023 $0.0₆108
+17.82%
$10.47 million $1.05 million
Aug 4, 2023 $0.0₇916
-3.47%
$8.91 million $438,943
Aug 3, 2023 $0.0₇949
-3.58%
$9.22 million $79,602
Aug 2, 2023 $0.0₇985
-2.39%
$9.57 million $484,456
Aug 1, 2023 $0.0₆101
+3.32%
$9.8 million $483,223
Jul 31, 2023 $0.0₇976
-8.05%
$9.49 million $156,969
Jul 30, 2023 $0.0₆106
+2.16%
$10.32 million $3.19 million
Jul 29, 2023 $0.0₆104
+4.82%
$10.12 million $325,443
Jul 28, 2023 $0.0₇993
-6.10%
$9.65 million $176,310
Jul 27, 2023 $0.0₆106
+1.72%
$10.28 million $310,355
Jul 26, 2023 $0.0₆104
+1.28%
$9.58 million $1.05 million