Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0₈596
+0.00%
$579,372 $24,400
May 30, 4 AM $0.0₈596
-0.88%
$579,145 $24,345
May 30, 3 AM $0.0₈607
+0.03%
$590,238 $23,499
May 30, 2 AM $0.0₈607
+0.00%
$589,714 $23,531
May 30, 1 AM $0.0₈607
+0.33%
$589,977 $23,605
May 30, 12 AM $0.0₈605
+0.00%
$588,121 $23,429
May 29, 11 PM $0.0₈605
+0.00%
$587,666 $23,425
May 29, 9 PM $0.0₈605
+0.00%
$587,765 $23,938
May 29, 7 PM $0.0₈651
+0.79%
$632,410 $17,764
May 29, 6 PM $0.0₈646
-3.89%
$627,610 $16,866
May 29, 5 PM $0.0₈672
+11.45%
$652,739 $13,662
May 29, 3 PM $0.0₈595
-1.23%
$577,939 $2,986
May 29, 2 PM $0.0₈603
+0.00%
$585,786 $1,832
May 29, 1 PM $0.0₈601
-0.07%
$584,600 $1,837
May 29, 11 AM $0.0₈606
-0.01%
$589,112 $2,282
May 29, 10 AM $0.0₈607
+0.04%
$589,629 $2,277
May 29, 9 AM $0.0₈605
-0.30%
$588,268 $2,585
May 29, 8 AM $0.0₈606
+0.18%
$589,302 $2,426
May 29, 7 AM $0.0₈609
+0.00%
$591,850 $2,413
May 29, 6 AM $0.0₈609
+0.18%
$592,032 $2,425
May 29, 5 AM $0.0₈608
+0.24%
$590,800 $2,297
May 29, 4 AM $0.0₈607
+0.00%
$589,530 $2,244
May 29, 2 AM $0.0₈608
+0.02%
$590,545 $2,237
May 28, 11 PM $0.0₈61
+0.00%
$592,611 $2,101
May 28, 10 PM $0.0₈608
-0.04%
$590,617 $1,930
May 28, 9 PM $0.0₈607
+0.05%
$589,850 $1,967
May 28, 6 PM $0.0₈608
+0.00%
$591,154 $2,565
May 28, 4 PM $0.0₈598
+0.00%
$581,569 $2,772
May 28, 3 PM $0.0₈595
+0.00%
$578,459 $2,446
May 28, 1 PM $0.0₈597
+0.00%
$579,972 $2,301
May 28, 11 AM $0.0₈597
+0.00%
$580,222 $2,380
May 28, 10 AM $0.0₈597
-0.14%
$580,340 $2,327
May 28, 9 AM $0.0₈597
+0.04%
$579,815 $2,127
May 28, 6 AM $0.0₈592
+0.00%
$575,798 $2,073
May 28, 5 AM $0.0₈592
+0.00%
$575,738 $2,082
May 28, 2 AM $0.0₈605
+0.00%
$588,191 $3,342
May 28, 1 AM $0.0₈606
+0.00%
$589,115 $3,346
May 28, 12 AM $0.0₈607
+0.00%
$589,529 $3,452
May 27, 10 PM $0.0₈615
+0.00%
$597,745 $8,190
May 27, 9 PM $0.0₈618
-0.35%
$601,072 $8,466
May 27, 8 PM $0.0₈622
+0.12%
$604,390 $8,543
May 27, 7 PM $0.0₈623
-0.15%
$605,393 $8,219
May 27, 6 PM $0.0₈625
-0.42%
$607,041 $7,993
May 27, 1 PM $0.0₈638
+0.00%
$620,271 $8,359
May 27, 12 PM $0.0₈638
+0.00%
$619,666 $8,553
May 27, 11 AM $0.0₈638
-0.46%
$619,765 $8,966
May 27, 10 AM $0.0₈641
+0.00%
$622,603 $10,598
May 27, 8 AM $0.0₈639
+0.00%
$620,941 $10,783
May 27, 7 AM $0.0₈638
-0.08%
$620,612 $10,747
May 27, 6 AM $0.0₈638
+0.00%
$620,605 $10,723