Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0₈322
-0.38%
$312,713 $462
Jul 11, 10 AM $0.0₈322
+0.00%
$313,384 $1,935
Jul 11, 8 AM $0.0₈323
+0.00%
$314,013 $1,942
Jul 11, 7 AM $0.0₈323
+0.00%
$313,931 $1,786
Jul 11, 6 AM $0.0₈324
+0.52%
$315,135 $1,629
Jul 10, 7 PM $0.0₈321
+0.00%
$311,802 $1,665
Jul 10, 6 PM $0.0₈321
+0.03%
$312,244 $1,698
Jul 10, 5 PM $0.0₈322
-0.08%
$313,062 $1,700
Jul 10, 3 PM $0.0₈321
+0.19%
$311,978 $1,671
Jul 10, 1 PM $0.0₈322
+0.11%
$313,441 $1,643
Jul 10, 11 AM $0.0₈323
+0.08%
$314,030 $2,913
Jul 10, 9 AM $0.0₈329
+0.00%
$320,255 $1,443
Jul 10, 7 AM $0.0₈328
+0.00%
$318,337 $1,423
Jul 10, 3 AM $0.0₈328
+0.00%
$318,340 $1,586
Jul 9, 10 PM $0.0₈323
+0.00%
$314,303 $1,663
Jul 9, 9 PM $0.0₈323
+0.00%
$313,920 $1,613
Jul 9, 6 PM $0.0₈325
-0.15%
$315,518 $1,622
Jul 9, 4 PM $0.0₈322
+0.13%
$312,958 $1,608
Jul 9, 2 PM $0.0₈322
+0.00%
$312,921 $1,587
Jul 9, 1 PM $0.0₈324
+0.00%
$314,643 $364
Jul 9, 11 AM $0.0₈331
-0.27%
$321,283 $343
Jul 9, 9 AM $0.0₈332
+0.00%
$323,092 $327
Jul 9, 8 AM $0.0₈333
+0.03%
$323,385 $325
Jul 9, 6 AM $0.0₈332
+0.53%
$323,027 $279
Jul 9, 5 AM $0.0₈329
+0.00%
$319,948 $218
Jul 9, 2 AM $0.0₈327
+0.00%
$-- $276
Jul 9, 1 AM $0.0₈328
-0.48%
$318,759 $197
Jul 9, 12 AM $0.0₈329
-0.06%
$320,258 $186
Jul 8, 8 PM $0.0₈329
+0.00%
$319,856 $161
Jul 8, 6 PM $0.0₈328
-0.06%
$319,297 $422
Jul 8, 5 PM $0.0₈328
-0.01%
$319,061 $419
Jul 8, 4 PM $0.0₈326
+0.00%
$316,856 $517
Jul 8, 9 AM $0.0₈329
+0.00%
$319,380 $540
Jul 8, 6 AM $0.0₈332
+0.00%
$322,228 $496
Jul 8, 5 AM $0.0₈332
+0.00%
$322,556 $558
Jul 8, 3 AM $0.0₈333
+0.00%
$323,914 $500
Jul 7, 11 PM $0.0₈337
+0.00%
$327,960 $535
Jul 7, 8 PM $0.0₈339
+0.00%
$329,118 $564
Jul 7, 7 PM $0.0₈338
+0.00%
$328,390 $558
Jul 7, 6 PM $0.0₈342
+0.20%
$332,408 $609
Jul 7, 5 PM $0.0₈341
+0.22%
$331,291 $595
Jul 7, 4 PM $0.0₈34
+0.22%
$330,706 $528
Jul 7, 1 PM $0.0₈335
+0.00%
$325,258 $558
Jul 7, 11 AM $0.0₈334
+0.00%
$324,866 $756
Jul 7, 9 AM $0.0₈335
+0.00%
$325,622 $779
Jul 7, 6 AM $0.0₈334
+0.38%
$324,909 $949
Jul 7, 5 AM $0.0₈333
+0.00%
$323,321 $888
Jul 7, 1 AM $0.0₈339
+0.00%
$329,139 $878
Jul 6, 10 PM $0.0₈342
+0.00%
$332,503 $876
Jul 6, 7 PM $0.0₈338
-0.07%
$328,488 $874