Akita Inu Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.015
+0.03%
$ 1.46 trillion $ 12,909
Mar 23, 12 PM $ 0.0138
-0.73%
$ 1.34 trillion $ 9,824
Mar 23, 11 AM $ 0.014
+5.94%
$ 1.36 trillion $ 10,083
Mar 23, 10 AM $ 0.0132
+0.23%
$ 1.29 trillion $ 9,506
Mar 23, 9 AM $ 0.0132
-0.86%
$ 1.28 trillion $ 9,965
Mar 23, 8 AM $ 0.0133
+0.40%
$ 1.29 trillion $ 10,018
Mar 23, 7 AM $ 0.0132
-2.28%
$ 1.28 trillion $ 10,040
Mar 23, 6 AM $ 0.0136
-0.82%
$ 1.32 trillion $ 9,628
Mar 23, 5 AM $ 0.0137
+0.33%
$ 1.33 trillion $ 9,683
Mar 23, 4 AM $ 0.0137
+0.18%
$ 1.33 trillion $ 9,821
Mar 23, 3 AM $ 0.0136
-0.35%
$ 1.33 trillion $ 10,176
Mar 23, 2 AM $ 0.0137
+0.55%
$ 1.33 trillion $ 10,241
Mar 23, 1 AM $ 0.0137
-0.05%
$ 1.33 trillion $ 10,267
Mar 22, 7 PM $ 0.0174
+0.00%
$ 1.69 trillion $ 9,087
Mar 22, 6 PM $ 0.0176
-0.31%
$ 1.72 trillion $ 16,364
Mar 22, 5 PM $ 0.0176
-0.06%
$ 1.72 trillion $ 16,282
Mar 22, 4 PM $ 0.0177
+0.05%
$ 1.72 trillion $ 20,394
Mar 22, 3 PM $ 0.0176
+0.07%
$ 1.71 trillion $ 22,852
Mar 22, 2 PM $ 0.0176
+1.40%
$ 1.71 trillion $ 25,764
Mar 22, 1 PM $ 0.0174
+0.00%
$ 1.69 trillion $ 27,164
Mar 22, 12 PM $ 0.0174
+0.56%
$ 1.69 trillion $ 27,065
Mar 22, 11 AM $ 0.0174
-0.42%
$ 1.69 trillion $ 27,146
Mar 22, 10 AM $ 0.0175
-0.16%
$ 1.7 trillion $ 29,593
Mar 22, 9 AM $ 0.0175
+0.57%
$ 1.7 trillion $ 32,852
Mar 22, 8 AM $ 0.0174
-0.72%
$ 1.69 trillion $ 36,892
Mar 22, 7 AM $ 0.0175
-0.19%
$ 1.7 trillion $ 37,109
Mar 22, 12 AM $ 0.0₈372
-0.04%
$ 361,674 $ 2,631
Mar 21, 11 PM $ 0.0₈374
+0.00%
$ 363,595 $ 2,507
Mar 21, 9 PM $ 0.0₈383
+0.00%
$ 372,286 $ 2,517
Mar 21, 8 PM $ 0.0₈382
+0.05%
$ 371,749 $ 2,517
Mar 21, 6 PM $ 0.0₈382
+0.00%
$ 371,169 $ 2,795
Mar 21, 4 PM $ 0.0₈382
-3.77%
$ 371,153 $ 1,826
Mar 21, 3 PM $ 0.0₈397
+0.00%
$ 385,798 $ 539
Mar 21, 10 AM $ 0.0₈397
-0.23%
$ 386,010 $ 2,014
Mar 21, 5 AM $ 0.0₈397
+0.00%
$ 385,493 $ 2,147
Mar 21, 3 AM $ 0.0₈397
-0.01%
$ 385,792 $ 2,148
Mar 21, 2 AM $ 0.0₈397
+0.00%
$ 385,840 $ 27,185
Mar 20, 8 PM $ 0.0₈393
+0.25%
$ 381,713 $ 7,059
Mar 20, 7 PM $ 0.0₈392
+0.17%
$ 381,008 $ 7,026
Mar 20, 6 PM $ 0.0₈392
-0.21%
$ 380,560 $ 6,850
Mar 20, 5 PM $ 0.0₈392
+0.09%
$ 380,781 $ 6,756
Mar 20, 3 PM $ 0.0₈401
+0.00%
$ 389,740 $ 5,338
Mar 20, 2 PM $ 0.0₈403
+0.00%
$ 391,241 $ 5,398
Mar 20, 1 PM $ 0.0₈403
+0.00%
$ 391,230 $ 5,402
Mar 20, 7 AM $ 0.0₈401
-0.38%
$ 389,553 $ 7,873
Mar 20, 6 AM $ 0.0₈402
+0.04%
$ 390,919 $ 7,786
Mar 20, 3 AM $ 0.0₈405
-1.68%
$ 393,605 $ 8,455
Mar 20, 2 AM $ 0.0₈412
+0.04%
$ 400,269 $ 7,143
Mar 20, 12 AM $ 0.0₈412
-0.17%
$ 400,272 $ 7,258
Mar 19, 11 PM $ 0.0₈412
+0.09%
$ 400,332 $ 7,274