Akita Inu Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₈436
+0.00%
$ 424,148 $ 3,781
Mar 19, 9 PM $ 0.0₈438
+0.26%
$ 425,951 $ 9,916
Mar 19, 6 PM $ 0.0₈431
+0.00%
$ 418,450 $ 36,899
Mar 19, 5 PM $ 0.0₈43
+0.00%
$ 418,091 $ 36,745
Mar 19, 4 PM $ 0.0₈431
+0.00%
$ 419,406 $ 47,283
Mar 19, 3 PM $ 0.0₈43
+0.04%
$ 418,059 $ 50,960
Mar 19, 2 PM $ 0.0₈433
-0.11%
$ 420,848 $ 50,711
Mar 19, 1 PM $ 0.0₈435
-1.19%
$ 422,741 $ 50,970
Mar 19, 12 PM $ 0.0₈457
+0.00%
$ 443,939 $ 49,511
Mar 19, 6 AM $ 0.0₈463
+0.00%
$ 449,618 $ 49,962
Mar 19, 5 AM $ 0.0₈462
+0.00%
$ 448,845 $ 49,928
Mar 19, 4 AM $ 0.0₈462
+0.52%
$ 448,952 $ 49,918
Mar 19, 3 AM $ 0.0₈46
+0.00%
$ 447,532 $ 49,788
Mar 19, 12 AM $ 0.0₈461
+0.00%
$ 448,511 $ 49,362
Mar 18, 10 PM $ 0.0₈459
-2.91%
$ 445,824 $ 46,541
Mar 18, 9 PM $ 0.0₈461
+0.70%
$ 448,165 $ 43,997
Mar 18, 8 PM $ 0.0₈456
+0.00%
$ 443,213 $ 42,106
Mar 18, 7 PM $ 0.0₈459
+0.91%
$ 446,251 $ 42,061
Mar 18, 3 PM $ 0.0₈735
+0.00%
$ 714,585 $ 155
Mar 18, 3 AM $ 0.0₈786
+0.00%
$ 763,862 $ 107
Mar 17, 5 PM $ 0.0₈786
+0.00%
$ 763,547 $ 5,076
Mar 17, 4 PM $ 0.0₈784
+0.00%
$ 761,668 $ 5,031
Mar 16, 11 PM $ 0.0₈781
+0.00%
$ 758,716 $ 2,469
Mar 16, 8 PM $ 0.0₈776
+0.00%
$ 754,398 $ 2,400
Mar 16, 4 PM $ 0.0₈777
+0.00%
$ 755,066 $ 599
Mar 16, 1 PM $ 0.0₈779
+0.00%
$ 757,147 $ 124
Mar 16, 1 AM $ 0.0₈745
+0.44%
$ 723,706 $ 1,418
Mar 15, 11 PM $ 0.0₈749
+2.74%
$ 728,452 $ 1,310
Mar 15, 8 PM $ 0.0₈72
+0.00%
$ 699,516 $ 1,033
Mar 15, 12 PM $ 0.0₈722
+0.00%
$ 701,361 $ 1,028
Mar 15, 11 AM $ 0.0₈725
+0.00%
$ 704,588 $ 794
Mar 15, 9 AM $ 0.0₈728
+0.00%
$ 707,768 $ 66
Mar 14, 10 PM $ 0.0₈72
+0.00%
$ 700,059 $ 1,196
Mar 14, 5 PM $ 0.0₈721
+0.00%
$ 700,654 $ 749
Mar 14, 9 AM $ 0.0₈72
+0.07%
$ 699,907 $ 675
Mar 14, 7 AM $ 0.0₈72
+0.00%
$ 699,796 $ 562
Mar 13, 3 AM $ 0.0₈735
+0.00%
$ 714,200 $ 41
Mar 11, 10 PM $ 0.0₈721
+0.00%
$ 701,084 $ 18
Mar 10, 8 PM $ 0.0₈716
+0.00%
$ 696,161 $ 1,409
Mar 10, 6 PM $ 0.0₈719
-1.62%
$ 699,165 $ 970
Mar 10, 5 PM $ 0.0₈732
+0.00%
$ 711,888 $ 825
Mar 10, 2 PM $ 0.0₈722
+0.00%
$ 701,705 $ 511
Mar 10, 11 AM $ 0.0₈728
+0.00%
$ 707,542 $ 130
Mar 10, 5 AM $ 0.0₈711
-1.19%
$ 691,424 $ 57,235
Mar 10, 4 AM $ 0.0₈721
+0.84%
$ 700,806 $ 57,162
Mar 10, 3 AM $ 0.0₈714
-0.43%
$ 693,762 $ 64,624
Mar 10, 2 AM $ 0.0₈717
+0.27%
$ 696,573 $ 64,770
Mar 10, 1 AM $ 0.0₈715
+1.93%
$ 694,683 $ 64,957
Mar 10, 12 AM $ 0.0₈701
-0.35%
$ 680,978 $ 64,452
Mar 9, 11 PM $ 0.0₈703
-1.21%
$ 683,592 $ 65,421