Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0₈635
-0.73%
$617,490 $10,922
May 27, 3 AM $0.0₈642
-0.78%
$623,641 $10,172
May 27, 2 AM $0.0₈648
+0.00%
$629,531 $9,798
May 27, 1 AM $0.0₈648
+0.01%
$630,230 $9,874
May 27, 12 AM $0.0₈646
+0.00%
$627,666 $9,781
May 26, 10 PM $0.0₈64
-0.36%
$622,072 $4,471
May 26, 9 PM $0.0₈643
+0.27%
$625,210 $4,279
May 26, 8 PM $0.0₈639
+0.00%
$621,239 $4,028
May 26, 7 PM $0.0₈639
+0.00%
$620,817 $3,894
May 26, 5 PM $0.0₈638
-0.38%
$619,938 $3,955
May 26, 3 PM $0.0₈648
-0.44%
$629,930 $4,088
May 26, 2 PM $0.0₈653
-0.29%
$634,256 $4,111
May 26, 1 PM $0.0₈653
-0.92%
$634,356 $4,102
May 26, 12 PM $0.0₈655
+0.34%
$636,382 $3,305
May 26, 11 AM $0.0₈652
-2.65%
$634,079 $2,847
May 26, 10 AM $0.0₈66
+0.00%
$641,831 $971
May 26, 9 AM $0.0₈66
-0.03%
$641,513 $922
May 26, 3 AM $0.0₈66
+0.10%
$641,234 $930
May 26, 2 AM $0.0₈66
-0.19%
$641,910 $979
May 26, 12 AM $0.0₈667
+0.01%
$648,236 $1,019
May 25, 8 PM $0.0₈669
-0.18%
$650,628 $1,111
May 25, 7 PM $0.0₈671
+0.05%
$651,794 $1,166
May 25, 5 PM $0.0₈673
+0.40%
$654,078 $1,213
May 25, 4 PM $0.0₈671
+0.05%
$651,962 $1,249
May 25, 3 PM $0.0₈67
-0.10%
$651,282 $1,244
May 25, 2 PM $0.0₈67
+0.25%
$650,968 $1,429
May 25, 10 AM $0.0₈668
+0.02%
$649,300 $1,596
May 25, 9 AM $0.0₈669
+0.47%
$649,794 $1,576
May 25, 8 AM $0.0₈665
+0.00%
$646,581 $1,302
May 25, 7 AM $0.0₈665
+0.03%
$646,162 $1,384
May 25, 4 AM $0.0₈66
+0.10%
$641,756 $1,373
May 25, 3 AM $0.0₈661
+0.00%
$642,847 $1,242
May 25, 12 AM $0.0₈664
+0.00%
$645,551 $1,245
May 24, 9 PM $0.0₈662
-0.11%
$643,131 $1,653
May 24, 8 PM $0.0₈662
+0.00%
$643,717 $1,645
May 24, 7 PM $0.0₈662
+0.04%
$643,826 $1,656
May 24, 6 PM $0.0₈664
+0.00%
$645,792 $1,490
May 24, 5 PM $0.0₈665
+0.31%
$645,998 $1,517
May 24, 4 PM $0.0₈664
+0.12%
$645,415 $1,712
May 24, 3 PM $0.0₈663
-0.23%
$644,794 $1,468
May 24, 2 PM $0.0₈667
-0.53%
$648,181 $1,633
May 24, 1 PM $0.0₈67
-0.11%
$651,457 $1,627
May 24, 12 PM $0.0₈672
+0.00%
$653,158 $1,839
May 24, 11 AM $0.0₈672
+0.20%
$653,110 $1,853
May 24, 9 AM $0.0₈671
-0.05%
$652,648 $1,936
May 24, 8 AM $0.0₈672
-0.01%
$653,394 $1,932
May 24, 7 AM $0.0₈672
+0.00%
$653,588 $1,909
May 24, 6 AM $0.0₈673
+0.03%
$654,030 $1,965
May 24, 4 AM $0.0₈673
+0.00%
$653,715 $5,138
May 24, 2 AM $0.0₈672
+0.00%
$653,096 $5,366