Akita Inu Historical Data

AKITA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₇948
-2.38%
$ 8.74 million $ 1.17 million
Dec 26, 2022 $ 0.0₇972
-8.21%
$ 8.96 million $ 1.59 million
Dec 25, 2022 $ 0.0₆106
+16.21%
$ 9.76 million $ 2.46 million
Dec 24, 2022 $ 0.0₇911
+7.02%
$ 8.4 million $ 585,392
Dec 23, 2022 $ 0.0₇851
+8.37%
$ 7.84 million $ 824,234
Dec 22, 2022 $ 0.0₇785
+5.24%
$ 7.24 million $ 466,928
Dec 21, 2022 $ 0.0₇747
-2.55%
$ 6.88 million $ 676,244
Dec 20, 2022 $ 0.0₇766
+1.79%
$ 7.06 million $ 306,188
Dec 19, 2022 $ 0.0₇753
-4.52%
$ 6.94 million $ 405,428
Dec 18, 2022 $ 0.0₇789
+3.31%
$ 7.27 million $ 403,141
Dec 17, 2022 $ 0.0₇764
-0.72%
$ 7.04 million $ 895,169
Dec 16, 2022 $ 0.0₇77
-5.79%
$ 7.1 million $ 859,704
Dec 15, 2022 $ 0.0₇818
-3.31%
$ 7.54 million $ 783,690
Dec 14, 2022 $ 0.0₇846
-0.57%
$ 7.8 million $ 680,765
Dec 13, 2022 $ 0.0₇851
+3.31%
$ 7.84 million $ 775,563
Dec 12, 2022 $ 0.0₇823
-3.26%
$ 7.59 million $ 719,958
Dec 11, 2022 $ 0.0₇851
-0.66%
$ 7.84 million $ 1.38 million
Dec 10, 2022 $ 0.0₇856
+0.30%
$ 7.89 million $ 712,935
Dec 9, 2022 $ 0.0₇853
+0.26%
$ 7.87 million $ 533,699
Dec 8, 2022 $ 0.0₇851
-1.91%
$ 7.84 million $ 860,934
Dec 7, 2022 $ 0.0₇868
-6.24%
$ 8 million $ 687,490
Dec 6, 2022 $ 0.0₇925
+3.03%
$ 8.53 million $ 706,051
Dec 5, 2022 $ 0.0₇898
-3.59%
$ 8.28 million $ 356,012
Dec 4, 2022 $ 0.0₇931
+1.21%
$ 8.58 million $ 510,383
Dec 3, 2022 $ 0.0₇92
-2.76%
$ 8.48 million $ 623,170
Dec 2, 2022 $ 0.0₇946
+1.70%
$ 8.72 million $ 616,114
Dec 1, 2022 $ 0.0₇931
-3.24%
$ 8.58 million $ 674,951
Nov 30, 2022 $ 0.0₇963
+5.27%
$ 8.88 million $ 750,336
Nov 29, 2022 $ 0.0₇915
+1.58%
$ 8.43 million $ 1 million
Nov 28, 2022 $ 0.0₇901
-5.37%
$ 8.3 million $ 379,066
Nov 27, 2022 $ 0.0₇952
+2.36%
$ 8.78 million $ 723,509
Nov 26, 2022 $ 0.0₇93
-0.41%
$ 8.58 million $ 603,965
Nov 25, 2022 $ 0.0₇934
+1.89%
$ 8.61 million $ 691,049
Nov 24, 2022 $ 0.0₇917
-1.11%
$ 8.45 million $ 704,413
Nov 23, 2022 $ 0.0₇928
+3.36%
$ 8.55 million $ 716,714
Nov 22, 2022 $ 0.0₇898
+1.06%
$ 8.28 million $ 712,998
Nov 21, 2022 $ 0.0₇888
-5.39%
$ 8.19 million $ 967,997
Nov 20, 2022 $ 0.0₇938
-6.93%
$ 8.65 million $ 870,773
Nov 19, 2022 $ 0.0₆101
+2.06%
$ 9.29 million $ 597,177
Nov 18, 2022 $ 0.0₇988
+0.43%
$ 9.1 million $ 608,013
Nov 17, 2022 $ 0.0₇983
-1.35%
$ 9.07 million $ 1.12 million
Nov 16, 2022 $ 0.0₇997
-0.18%
$ 9.19 million $ 582,153
Nov 15, 2022 $ 0.0₇999
-1.41%
$ 9.2 million $ 699,326
Nov 14, 2022 $ 0.0₆101
-0.06%
$ 9.34 million $ 825,413
Nov 13, 2022 $ 0.0₆101
-5.48%
$ 9.34 million $ 773,968
Nov 12, 2022 $ 0.0₆107
-1.12%
$ 9.89 million $ 804,168
Nov 11, 2022 $ 0.0₆108
-2.86%
$ 10 million $ 815,243
Nov 10, 2022 $ 0.0₆112
+13.22%
$ 10.3 million $ 1.07 million
Nov 9, 2022 $ 0.0₇988
-16.24%
$ 9.1 million $ 1.24 million
Nov 8, 2022 $ 0.0₆118
-16.75%
$ 10.86 million $ 1.32 million