Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0₈413
+0.00%
$401,624 $660
Jul 2, 11 AM $0.0₈413
+0.00%
$401,366 $646
Jul 1, 6 PM $0.0₈407
+0.51%
$395,240 $824
Jul 1, 4 PM $0.0₈406
+0.00%
$395,019 $887
Jul 1, 3 PM $0.0₈405
+0.65%
$393,193 $657
Jul 1, 2 PM $0.0₈4
+0.00%
$389,137 $635
Jul 1, 7 AM $0.0₈395
+0.00%
$383,852 $428
Jul 1, 1 AM $0.0₈391
-0.33%
$380,412 $411
Jun 30, 6 PM $0.0₈393
+0.00%
$381,689 $472
Jun 30, 5 PM $0.0₈394
+0.02%
$382,997 $407
Jun 30, 10 AM $0.0₈399
+0.00%
$387,376 $140
Jun 29, 11 PM $0.0₈407
+0.00%
$395,390 $213
Jun 29, 4 PM $0.0₈396
+0.00%
$385,192 $157
Jun 29, 2 PM $0.0₈393
+0.00%
$382,384 $150
Jun 29, 12 PM $0.0₈398
+0.42%
$386,808 $137
Jun 29, 9 AM $0.0₈397
-0.03%
$385,548 $130
Jun 29, 8 AM $0.0₈398
+0.00%
$386,856 $99
Jun 28, 9 PM $0.0₈396
+0.00%
$384,872 $53
Jun 28, 8 PM $0.0₈396
+0.00%
$384,886 $51
Jun 28, 10 AM $0.0₈399
+0.00%
$387,430 $204
Jun 28, 2 AM $0.0₈397
+0.00%
$385,863 $460
Jun 27, 1 PM $0.0₈401
+0.16%
$389,294 $1,365
Jun 27, 12 PM $0.0₈4
+0.00%
$388,775 $1,358
Jun 27, 11 AM $0.0₈4
+0.00%
$388,922 $1,365
Jun 27, 9 AM $0.0₈4
+0.04%
$388,667 $1,726
Jun 27, 6 AM $0.0₈4
+0.00%
$388,453 $1,480
Jun 27, 1 AM $0.0₈399
+0.00%
$387,893 $511
Jun 26, 10 PM $0.0₈395
-0.35%
$383,767 $554
Jun 26, 9 PM $0.0₈395
-0.02%
$384,310 $527
Jun 26, 2 PM $0.0₈393
+0.00%
$381,942 $526
Jun 26, 11 AM $0.0₈389
+0.00%
$378,094 $497
Jun 26, 10 AM $0.0₈39
-0.79%
$379,050 $482
Jun 26, 4 AM $0.0₈388
+0.00%
$376,979 $211
Jun 26, 12 AM $0.0₈399
+0.00%
$387,874 $205
Jun 25, 11 PM $0.0₈399
+0.45%
$387,906 $186
Jun 25, 10 AM $0.0₈417
+0.09%
$405,472 $303
Jun 25, 9 AM $0.0₈416
+0.00%
$404,591 $180
Jun 25, 6 AM $0.0₈416
+0.06%
$404,232 $173
Jun 24, 8 PM $0.0₈407
+2.36%
$395,858 $96
Jun 24, 7 PM $0.0₈397
+0.00%
$385,579 $93
Jun 24, 2 PM $0.0₈416
+0.00%
$404,595 $305
Jun 24, 1 PM $0.0₈422
+0.00%
$410,110 $328
Jun 24, 12 PM $0.0₈423
+0.00%
$411,591 $290
Jun 24, 6 AM $0.0₈423
+0.00%
$410,892 $371
Jun 24, 2 AM $0.0₈42
+0.00%
$408,244 $1,271
Jun 23, 8 PM $0.0₈42
+0.00%
$408,244 $1,284
Jun 23, 7 PM $0.0₈42
+0.00%
$407,862 $1,319
Jun 23, 5 PM $0.0₈421
+0.00%
$409,660 $1,101
Jun 23, 4 PM $0.0₈421
+0.00%
$409,644 $1,091
Jun 23, 10 AM $0.0₈42
+0.08%
$408,326 $1,023