Akita Inu Historical Data

AKITA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₆118
-16.75%
$ 10.86 million $ 1.32 million
Nov 7, 2022 $ 0.0₆142
-7.12%
$ 13.04 million $ 673,243
Nov 6, 2022 $ 0.0₆152
+0.99%
$ 14.05 million $ 641,389
Nov 5, 2022 $ 0.0₆151
-3.66%
$ 13.91 million $ 923,099
Nov 4, 2022 $ 0.0₆157
+7.61%
$ 14.46 million $ 712,658
Nov 3, 2022 $ 0.0₆146
+1.70%
$ 13.44 million $ 689,534
Nov 2, 2022 $ 0.0₆143
-7.82%
$ 13.21 million $ 970,067
Nov 1, 2022 $ 0.0₆155
-0.11%
$ 14.32 million $ 1.52 million
Oct 31, 2022 $ 0.0₆156
+4.95%
$ 14.35 million $ 1.33 million
Oct 30, 2022 $ 0.0₆148
-12.99%
$ 13.68 million $ 2.1 million
Oct 29, 2022 $ 0.0₆17
+17.86%
$ 15.72 million $ 5.64 million
Oct 28, 2022 $ 0.0₆145
+2.67%
$ 13.34 million $ 1.41 million
Oct 27, 2022 $ 0.0₆141
+4.79%
$ 12.99 million $ 2.97 million
Oct 26, 2022 $ 0.0₆135
+4.38%
$ 12.4 million $ 621,862
Oct 25, 2022 $ 0.0₆129
+6.53%
$ 11.88 million $ 672,114
Oct 24, 2022 $ 0.0₆121
-1.06%
$ 11.16 million $ 328,838
Oct 23, 2022 $ 0.0₆122
+1.40%
$ 11.27 million $ 686,803
Oct 22, 2022 $ 0.0₆121
-2.28%
$ 11.11 million $ 357,954
Oct 21, 2022 $ 0.0₆123
+0.26%
$ 11.36 million $ 527,925
Oct 20, 2022 $ 0.0₆123
-5.73%
$ 11.34 million $ 415,454
Oct 19, 2022 $ 0.0₆13
-3.17%
$ 12.03 million $ 630,013
Oct 18, 2022 $ 0.0₆135
-3.95%
$ 12.41 million $ 1.28 million
Oct 17, 2022 $ 0.0₆14
+13.31%
$ 12.92 million $ 2.94 million
Oct 16, 2022 $ 0.0₆124
-4.86%
$ 11.4 million $ 1.15 million
Oct 15, 2022 $ 0.0₆13
+14.77%
$ 11.99 million $ 6.66 million
Oct 14, 2022 $ 0.0₆113
+0.10%
$ 10.45 million $ 446,788
Oct 13, 2022 $ 0.0₆113
+1.85%
$ 10.43 million $ 893,481
Oct 12, 2022 $ 0.0₆111
-0.96%
$ 10.25 million $ 329,326
Oct 11, 2022 $ 0.0₆112
-2.61%
$ 10.35 million $ 463,778
Oct 10, 2022 $ 0.0₆115
-2.43%
$ 10.61 million $ 473,861
Oct 9, 2022 $ 0.0₆118
+1.35%
$ 10.87 million $ 403,724
Oct 8, 2022 $ 0.0₆116
-1.62%
$ 10.73 million $ 489,987
Oct 7, 2022 $ 0.0₆118
-2.04%
$ 10.9 million $ 559,988
Oct 6, 2022 $ 0.0₆121
-0.66%
$ 11.13 million $ 679,333
Oct 5, 2022 $ 0.0₆122
-3.66%
$ 11.21 million $ 342,656
Oct 4, 2022 $ 0.0₆126
+2.29%
$ 11.63 million $ 700,209
Oct 3, 2022 $ 0.0₆123
+1.84%
$ 11.37 million $ 500,615
Oct 2, 2022 $ 0.0₆121
-1.88%
$ 11.17 million $ 624,735
Oct 1, 2022 $ 0.0₆123
-1.40%
$ 11.38 million $ 829,054
Sep 30, 2022 $ 0.0₆125
-1.14%
$ 11.54 million $ 464,077
Sep 29, 2022 $ 0.0₆127
+0.05%
$ 11.67 million $ 618,896
Sep 28, 2022 $ 0.0₆127
+1.41%
$ 11.66 million $ 330,768
Sep 27, 2022 $ 0.0₆125
-1.16%
$ 11.5 million $ 551,535
Sep 26, 2022 $ 0.0₆126
+1.84%
$ 11.64 million $ 320,400
Sep 25, 2022 $ 0.0₆124
-3.66%
$ 11.43 million $ 735,623
Sep 24, 2022 $ 0.0₆129
-0.52%
$ 11.86 million $ 747,510
Sep 23, 2022 $ 0.0₆129
-0.32%
$ 11.92 million $ 547,485
Sep 22, 2022 $ 0.0₆13
+4.04%
$ 11.96 million $ 540,409
Sep 21, 2022 $ 0.0₆125
-3.74%
$ -- $ 663,218
Sep 20, 2022 $ 0.0₆129
-4.01%
$ 11.94 million $ 518,590