Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0₈714
-0.03%
$693,588 $24,290
May 21, 1 PM $0.0₈714
-0.64%
$693,536 $34,594
May 21, 12 PM $0.0₈718
+0.05%
$697,934 $34,318
May 21, 11 AM $0.0₈717
-0.03%
$697,392 $34,554
May 21, 10 AM $0.0₈724
-0.91%
$704,084 $33,700
May 21, 9 AM $0.0₈731
-0.29%
$710,421 $36,500
May 21, 8 AM $0.0₈734
+0.08%
$713,538 $40,925
May 21, 7 AM $0.0₈733
+0.71%
$712,155 $42,357
May 21, 6 AM $0.0₈73
-0.34%
$709,493 $41,675
May 21, 5 AM $0.0₈738
-3.46%
$717,644 $45,787
May 21, 4 AM $0.0₈765
-0.03%
$743,233 $47,720
May 21, 3 AM $0.0₈765
-0.18%
$743,210 $49,126
May 21, 2 AM $0.0₈766
+0.21%
$744,074 $48,765
May 21, 1 AM $0.0₈764
+0.51%
$742,795 $49,220
May 21, 12 AM $0.0₈76
+0.40%
$738,848 $51,963
May 20, 11 PM $0.0₈757
-1.35%
$735,505 $51,713
May 20, 10 PM $0.0₈767
-0.20%
$745,842 $51,810
May 20, 9 PM $0.0₈769
+0.31%
$747,443 $59,430
May 20, 8 PM $0.0₈766
-0.46%
$744,873 $62,295
May 20, 7 PM $0.0₈77
+0.46%
$748,256 $61,974
May 20, 6 PM $0.0₈768
+0.26%
$746,520 $65,301
May 20, 5 PM $0.0₈767
+5.36%
$745,037 $70,623
May 20, 4 PM $0.0₈728
+0.08%
$707,144 $65,197
May 20, 3 PM $0.0₈728
-3.25%
$707,239 $68,632
May 20, 2 PM $0.0₈756
+0.77%
$734,987 $65,164
May 20, 1 PM $0.0₈751
-0.03%
$730,316 $53,170
May 20, 12 PM $0.0₈751
-0.05%
$729,998 $53,671
May 20, 11 AM $0.0₈751
-0.16%
$730,409 $53,893
May 20, 10 AM $0.0₈753
-2.93%
$731,526 $54,173
May 20, 9 AM $0.0₈775
-3.09%
$753,329 $51,584
May 20, 8 AM $0.0₈8
+1.74%
$777,359 $48,845
May 20, 7 AM $0.0₈784
+0.16%
$762,468 $46,761
May 20, 6 AM $0.0₈783
+3.92%
$760,968 $47,658
May 20, 5 AM $0.0₈753
+4.80%
$732,180 $44,018
May 20, 4 AM $0.0₈719
-1.19%
$698,723 $39,126
May 20, 3 AM $0.0₈727
+0.02%
$707,118 $42,529
May 20, 2 AM $0.0₈728
-0.21%
$707,199 $42,255
May 20, 1 AM $0.0₈729
-3.19%
$709,033 $41,585
May 20, 12 AM $0.0₈754
-0.19%
$732,636 $45,678
May 19, 11 PM $0.0₈756
+0.74%
$735,132 $45,960
May 19, 10 PM $0.0₈749
-7.73%
$727,928 $45,031
May 19, 9 PM $0.0₈81
+2.58%
$786,981 $37,581
May 19, 8 PM $0.0₈789
+1.59%
$767,218 $37,296
May 19, 7 PM $0.0₈777
+1.68%
$755,609 $37,508
May 19, 6 PM $0.0₈763
+6.12%
$741,243 $35,185
May 19, 5 PM $0.0₈718
-0.17%
$698,356 $33,920
May 19, 4 PM $0.0₈72
+4.39%
$699,393 $37,570
May 19, 3 PM $0.0₈688
+0.33%
$669,190 $33,408
May 19, 2 PM $0.0₈684
-0.75%
$664,782 $33,366
May 19, 1 PM $0.0₈685
-0.32%
$665,829 $38,596