Akita Inu Historical Data

AKITA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₆129
-4.01%
$ 11.94 million $ 518,590
Sep 19, 2022 $ 0.0₆135
+0.27%
$ 12.43 million $ 819,343
Sep 18, 2022 $ 0.0₆135
-7.85%
$ 12.4 million $ 782,217
Sep 17, 2022 $ 0.0₆146
+3.94%
$ 13.46 million $ 896,541
Sep 16, 2022 $ 0.0₆14
-5.05%
$ 12.95 million $ 916,870
Sep 15, 2022 $ 0.0₆148
-5.80%
$ 13.64 million $ 929,108
Sep 14, 2022 $ 0.0₆157
+0.41%
$ 14.47 million $ 663,385
Sep 13, 2022 $ 0.0₆156
-9.67%
$ 14.41 million $ 756,185
Sep 12, 2022 $ 0.0₆173
-4.34%
$ 15.95 million $ 1 million
Sep 11, 2022 $ 0.0₆181
+3.24%
$ 16.67 million $ 794,237
Sep 10, 2022 $ 0.0₆175
+1.30%
$ 16.15 million $ 874,757
Sep 9, 2022 $ 0.0₆173
+6.81%
$ 15.94 million $ 799,705
Sep 8, 2022 $ 0.0₆162
+0.07%
$ 14.92 million $ 445,470
Sep 7, 2022 $ 0.0₆162
+2.72%
$ 14.91 million $ 755,238
Sep 6, 2022 $ 0.0₆158
+4.65%
$ 14.52 million $ 932,848
Sep 5, 2022 $ 0.0₆151
-5.73%
$ 13.92 million $ 2.33 million
Sep 4, 2022 $ 0.0₆16
+2.64%
$ 14.76 million $ 396,364
Sep 3, 2022 $ 0.0₆156
-0.66%
$ 14.38 million $ 660,935
Sep 2, 2022 $ 0.0₆157
-3.63%
$ 14.48 million $ 14.56 million
Sep 1, 2022 $ 0.0₆163
+8.35%
$ 15 million $ 450,436
Aug 31, 2022 $ 0.0₆15
+2.38%
$ 13.84 million $ 15.4 million
Aug 30, 2022 $ 0.0₆147
-1.75%
$ 13.52 million $ 16.7 million
Aug 29, 2022 $ 0.0₆149
-12.32%
$ 13.76 million $ 16.28 million
Aug 28, 2022 $ 0.0₆17
+2.67%
$ 15.7 million $ 16.6 million
Aug 27, 2022 $ 0.0₆166
+3.65%
$ 15.29 million $ 14.54 million
Aug 26, 2022 $ 0.0₆16
-5.52%
$ 14.75 million $ 17.73 million
Aug 25, 2022 $ 0.0₆169
-5.46%
$ 15.61 million $ 18.61 million
Aug 24, 2022 $ 0.0₆179
+6.99%
$ 16.52 million $ 35.95 million
Aug 23, 2022 $ 0.0₆167
-2.38%
$ 15.44 million $ 16.81 million
Aug 22, 2022 $ 0.0₆172
-8.72%
$ 15.81 million $ 33.55 million
Aug 21, 2022 $ 0.0₆188
+12.49%
$ 17.32 million $ 18.4 million
Aug 20, 2022 $ 0.0₆167
-15.94%
$ 15.4 million $ 18.48 million
Aug 19, 2022 $ 0.0₆199
-13.18%
$ 18.32 million $ 19.06 million
Aug 18, 2022 $ 0.0₆229
+0.14%
$ 21.1 million $ 17.25 million
Aug 17, 2022 $ 0.0₆229
+1.19%
$ 21.07 million $ 20.06 million
Aug 16, 2022 $ 0.0₆226
+0.50%
$ 20.83 million $ 18.45 million
Aug 15, 2022 $ 0.0₆225
-10.83%
$ 20.72 million $ 14.36 million
Aug 14, 2022 $ 0.0₆252
+7.58%
$ 23.24 million $ 17.01 million
Aug 13, 2022 $ 0.0₆234
+19.94%
$ 21.6 million $ 12.65 million
Aug 12, 2022 $ 0.0₆195
-9.42%
$ 18.01 million $ 12.24 million
Aug 11, 2022 $ 0.0₆216
-4.55%
$ 19.88 million $ 13.22 million
Aug 10, 2022 $ 0.0₆226
+22.28%
$ 20.83 million $ 9.65 million
Aug 9, 2022 $ 0.0₆185
-8.51%
$ 17.04 million $ 7.12 million
Aug 8, 2022 $ 0.0₆202
+3.00%
$ 18.62 million $ 6.85 million
Aug 7, 2022 $ 0.0₆196
+1.02%
$ 18.08 million $ 6.88 million
Aug 6, 2022 $ 0.0₆194
-1.26%
$ 17.9 million $ 1.39 million
Aug 5, 2022 $ 0.0₆197
+2.17%
$ 18.13 million $ 7.37 million
Aug 4, 2022 $ 0.0₆192
-1.92%
$ 17.74 million $ 1.31 million
Aug 3, 2022 $ 0.0₆196
-0.43%
$ 18.08 million $ 568,294
Aug 2, 2022 $ 0.0₆197
-3.57%
$ 18.16 million $ 1.32 million