Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0₈47
+0.00%
$456,481 $1,337
Jun 14, 11 PM $0.0₈469
+0.00%
$456,296 $1,355
Jun 14, 10 PM $0.0₈469
-0.11%
$455,971 $1,351
Jun 14, 8 PM $0.0₈453
-0.63%
$440,121 $2,443
Jun 14, 7 PM $0.0₈456
+0.14%
$442,927 $2,053
Jun 14, 4 PM $0.0₈456
+0.00%
$443,236 $2,042
Jun 14, 3 PM $0.0₈454
+0.00%
$441,451 $2,042
Jun 14, 2 PM $0.0₈454
+0.00%
$441,310 $2,024
Jun 14, 11 AM $0.0₈457
+0.00%
$443,895 $1,607
Jun 14, 9 AM $0.0₈457
+0.00%
$443,895 $1,794
Jun 14, 3 AM $0.0₈459
-0.02%
$446,116 $1,849
Jun 14, 2 AM $0.0₈459
-0.17%
$446,195 $1,896
Jun 14, 12 AM $0.0₈458
+0.04%
$445,350 $1,874
Jun 13, 8 PM $0.0₈468
-0.02%
$454,443 $532
Jun 13, 6 PM $0.0₈467
-0.13%
$453,954 $650
Jun 13, 5 PM $0.0₈468
+0.12%
$454,621 $622
Jun 13, 4 PM $0.0₈469
+0.00%
$455,982 $781
Jun 13, 3 PM $0.0₈469
+0.07%
$455,917 $781
Jun 13, 12 PM $0.0₈468
+0.00%
$454,411 $3,825
Jun 13, 11 AM $0.0₈467
+0.00%
$453,495 $3,811
Jun 13, 10 AM $0.0₈465
+0.00%
$452,193 $3,646
Jun 13, 3 AM $0.0₈463
+0.00%
$450,506 $3,654
Jun 13, 1 AM $0.0₈463
+0.00%
$450,488 $3,600
Jun 12, 7 PM $0.0₈464
+0.11%
$451,349 $3,535
Jun 12, 6 PM $0.0₈465
+0.00%
$451,975 $3,525
Jun 12, 4 PM $0.0₈463
-0.01%
$450,130 $3,299
Jun 12, 1 PM $0.0₈461
+0.00%
$447,757 $246
Jun 12, 8 AM $0.0₈489
+0.00%
$475,335 $235
Jun 12, 6 AM $0.0₈486
-0.36%
$472,443 $348
Jun 12, 5 AM $0.0₈49
+0.00%
$476,511 $311
Jun 12, 2 AM $0.0₈489
+0.00%
$475,267 $406
Jun 12, 12 AM $0.0₈489
+0.00%
$-- $528
Jun 11, 8 PM $0.0₈491
+0.00%
$477,347 $495
Jun 11, 7 PM $0.0₈491
+0.16%
$477,496 $497
Jun 11, 4 PM $0.0₈48
+0.01%
$466,931 $555
Jun 11, 7 AM $0.0₈484
+0.00%
$470,437 $773
Jun 11, 6 AM $0.0₈481
+0.00%
$467,768 $714
Jun 11, 5 AM $0.0₈481
-0.30%
$467,816 $709
Jun 11, 4 AM $0.0₈483
+0.00%
$469,295 $605
Jun 11, 3 AM $0.0₈478
+0.00%
$464,235 $591
Jun 11, 2 AM $0.0₈48
+0.00%
$466,683 $2,100
Jun 11, 1 AM $0.0₈479
+0.00%
$465,956 $2,100
Jun 10, 10 PM $0.0₈472
+0.00%
$458,473 $1,946
Jun 10, 5 PM $0.0₈476
-1.39%
$462,669 $2,132
Jun 10, 2 PM $0.0₈485
+0.00%
$471,086 $2,698
Jun 10, 1 PM $0.0₈485
+1.43%
$471,635 $2,709
Jun 10, 12 PM $0.0₈473
+0.00%
$459,702 $2,462
Jun 10, 10 AM $0.0₈473
+0.00%
$460,009 $2,563
Jun 10, 9 AM $0.0₈473
+0.00%
$459,741 $2,554
Jun 10, 2 AM $0.0₈491
-0.21%
$476,762 $1,449