Akita Inu Historical Data

AKITA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₈781
-2.32%
$ 758,942 $ 54,635
Mar 5, 6 PM $ 0.0₈799
+0.30%
$ 776,636 $ 79,608
Mar 5, 5 PM $ 0.0₈797
-1.93%
$ 774,776 $ 79,386
Mar 5, 4 PM $ 0.0₈806
+3.18%
$ 783,127 $ 79,537
Mar 5, 3 PM $ 0.0₈782
-1.40%
$ 759,729 $ 79,537
Mar 5, 2 PM $ 0.0₈793
-0.56%
$ 770,370 $ 79,227
Mar 5, 1 PM $ 0.0₈797
+1.43%
$ 774,354 $ 53,824
Mar 5, 12 PM $ 0.0₈785
-4.91%
$ 763,288 $ 78,960
Mar 5, 11 AM $ 0.0₈827
+0.07%
$ 803,451 $ 79,032
Mar 5, 10 AM $ 0.0₈826
+5.14%
$ 802,927 $ 80,376
Mar 5, 9 AM $ 0.0₈786
+0.46%
$ 763,683 $ 78,780
Mar 5, 8 AM $ 0.0₈782
-2.02%
$ 760,169 $ 78,851
Mar 5, 7 AM $ 0.0₈798
-2.66%
$ 775,844 $ 53,382
Mar 5, 6 AM $ 0.0₈82
+0.25%
$ 797,430 $ 78,081
Mar 5, 5 AM $ 0.0₈817
-0.51%
$ 794,078 $ 78,575
Mar 5, 4 AM $ 0.0₈815
-0.21%
$ 791,889 $ 79,680
Mar 5, 3 AM $ 0.0₈817
+0.47%
$ 793,919 $ 79,145
Mar 5, 2 AM $ 0.0₈814
-0.37%
$ 791,293 $ 78,607
Mar 5, 1 AM $ 0.0₈817
+3.80%
$ 794,214 $ 78,857
Mar 5, 12 AM $ 0.0₈788
+0.09%
$ 765,800 $ 79,185
Mar 4, 11 PM $ 0.0₈787
-4.28%
$ 765,108 $ 79,109
Mar 4, 10 PM $ 0.0₈823
+0.02%
$ 799,980 $ 79,121
Mar 4, 9 PM $ 0.0₈823
+4.16%
$ 799,946 $ 79,725
Mar 4, 8 PM $ 0.0₈79
-1.93%
$ 767,819 $ 79,840
Mar 4, 7 PM $ 0.0₈805
+0.52%
$ 782,422 $ 80,581
Mar 4, 6 PM $ 0.0₈801
-1.98%
$ 778,360 $ 55,730
Mar 4, 5 PM $ 0.0₈817
+3.34%
$ 793,852 $ 80,636
Mar 4, 4 PM $ 0.0₈796
+1.30%
$ -- $ 79,810
Mar 4, 1 PM $ 0.0₈756
+0.24%
$ 734,620 $ 79,052
Mar 4, 12 PM $ 0.0₈754
-0.18%
$ 732,618 $ 79,394
Mar 4, 11 AM $ 0.0₈756
+0.00%
$ 735,014 $ 79,151
Mar 4, 9 AM $ 0.0₈763
+0.62%
$ 741,407 $ 79,665
Mar 4, 8 AM $ 0.0₈757
+2.84%
$ 736,196 $ 79,760
Mar 4, 7 AM $ 0.0₈737
+0.80%
$ 716,314 $ 79,594
Mar 4, 6 AM $ 0.0₈731
+0.32%
$ 710,600 $ 78,905
Mar 4, 5 AM $ 0.0₈731
-1.43%
$ 710,592 $ 78,329
Mar 4, 4 AM $ 0.0₈742
+0.54%
$ 720,828 $ 56,177
Mar 4, 3 AM $ 0.0₈755
+2.56%
$ 733,665 $ 57,767
Mar 4, 2 AM $ 0.0₈737
-0.12%
$ 716,318 $ 79,495
Mar 4, 1 AM $ 0.0₈738
-0.07%
$ 717,336 $ 79,345
Mar 4, 12 AM $ 0.0₈738
-2.05%
$ 717,688 $ 78,800
Mar 3, 11 PM $ 0.0₈754
+1.82%
$ 733,271 $ 57,514
Mar 3, 10 PM $ 0.0₈756
-0.95%
$ 734,826 $ 56,414
Mar 3, 9 PM $ 0.0₈762
-0.87%
$ 741,115 $ 77,421
Mar 3, 8 PM $ 0.0₈769
-0.03%
$ 747,877 $ 77,950
Mar 3, 7 PM $ 0.0₈77
+0.66%
$ 748,325 $ 78,033
Mar 3, 6 PM $ 0.0₈765
+0.04%
$ 743,253 $ 77,436
Mar 3, 5 PM $ 0.0₈764
+1.45%
$ 742,700 $ 77,586
Mar 3, 4 PM $ 0.0₈764
+2.08%
$ 742,404 $ 77,306
Mar 3, 3 PM $ 0.0₈748
+0.23%
$ 726,621 $ 56,998