Akita Inu Historical Data

AKITA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₆204
-1.55%
$ 18.83 million $ 1.31 million
Jul 31, 2022 $ 0.0₆207
-0.66%
$ 19.13 million $ 1.37 million
Jul 30, 2022 $ 0.0₆209
-0.40%
$ 19.25 million $ 7.89 million
Jul 29, 2022 $ 0.0₆21
-1.55%
$ 19.33 million $ 8.35 million
Jul 28, 2022 $ 0.0₆213
+0.34%
$ 19.62 million $ 1.55 million
Jul 27, 2022 $ 0.0₆212
+9.79%
$ 19.54 million $ 1.01 million
Jul 26, 2022 $ 0.0₆193
-3.64%
$ 17.79 million $ 1.71 million
Jul 25, 2022 $ 0.0₆2
-6.34%
$ 18.47 million $ 1.15 million
Jul 24, 2022 $ 0.0₆214
+1.94%
$ 19.72 million $ 1.01 million
Jul 23, 2022 $ 0.0₆21
-0.91%
$ 19.34 million $ 1.18 million
Jul 22, 2022 $ 0.0₆212
-2.46%
$ 19.52 million $ 1.41 million
Jul 21, 2022 $ 0.0₆217
+0.09%
$ 20 million $ 1.7 million
Jul 20, 2022 $ 0.0₆217
-2.03%
$ 19.98 million $ 2.2 million
Jul 19, 2022 $ 0.0₆221
+6.22%
$ 20.4 million $ 2.76 million
Jul 18, 2022 $ 0.0₆208
+13.63%
$ 19.21 million $ 1.47 million
Jul 17, 2022 $ 0.0₆183
+0.00%
$ 16.91 million $ 1.07 million
Jul 16, 2022 $ 0.0₆183
+6.59%
$ 16.91 million $ 1.09 million
Jul 15, 2022 $ 0.0₆172
-0.46%
$ 15.88 million $ 1.01 million
Jul 14, 2022 $ 0.0₆173
+8.84%
$ 15.95 million $ 1.33 million
Jul 13, 2022 $ 0.0₆159
+3.41%
$ 14.65 million $ 2.15 million
Jul 12, 2022 $ 0.0₆154
-5.48%
$ 14.17 million $ 2.28 million
Jul 11, 2022 $ 0.0₆163
-6.39%
$ 14.99 million $ 2.25 million
Jul 10, 2022 $ 0.0₆174
-4.82%
$ 16.02 million $ 2.18 million
Jul 9, 2022 $ 0.0₆183
-2.43%
$ 16.83 million $ 2.09 million
Jul 8, 2022 $ 0.0₆187
+1.97%
$ 17.27 million $ 2.46 million
Jul 7, 2022 $ 0.0₆184
+1.16%
$ 16.94 million $ 2.08 million
Jul 6, 2022 $ 0.0₆182
+3.00%
$ 16.75 million $ 1.79 million
Jul 5, 2022 $ 0.0₆176
-2.18%
$ 16.26 million $ 2.01 million
Jul 4, 2022 $ 0.0₆18
+7.18%
$ 16.62 million $ 1.68 million
Jul 3, 2022 $ 0.0₆168
+0.98%
$ 15.51 million $ 1.55 million
Jul 2, 2022 $ 0.0₆167
-0.36%
$ 15.36 million $ 1.65 million
Jul 1, 2022 $ 0.0₆167
-0.08%
$ 15.41 million $ 1.44 million
Jun 30, 2022 $ 0.0₆167
-3.90%
$ 15.42 million $ 2.09 million
Jun 29, 2022 $ 0.0₆174
-2.63%
$ 16.05 million $ 1.83 million
Jun 28, 2022 $ 0.0₆179
-4.46%
$ 16.48 million $ 1.65 million
Jun 27, 2022 $ 0.0₆187
-2.64%
$ 17.25 million $ 1.29 million
Jun 26, 2022 $ 0.0₆192
-6.34%
$ 17.72 million $ 2.01 million
Jun 25, 2022 $ 0.0₆205
+2.16%
$ 18.88 million $ 1.8 million
Jun 24, 2022 $ 0.0₆201
+7.51%
$ 18.49 million $ 1.35 million
Jun 23, 2022 $ 0.0₆187
+8.74%
$ 17.2 million $ 1.6 million
Jun 22, 2022 $ 0.0₆172
-4.54%
$ 15.81 million $ 1.86 million
Jun 21, 2022 $ 0.0₆18
+8.33%
$ 16.61 million $ 2.46 million
Jun 20, 2022 $ 0.0₆166
-0.78%
$ 15.33 million $ 1.02 million
Jun 19, 2022 $ 0.0₆168
+12.31%
$ 15.44 million $ 1.17 million
Jun 18, 2022 $ 0.0₆149
-6.18%
$ 13.76 million $ 1.26 million
Jun 17, 2022 $ 0.0₆159
+1.26%
$ 14.66 million $ 1.19 million
Jun 16, 2022 $ 0.0₆157
-12.09%
$ 14.48 million $ 1.1 million
Jun 15, 2022 $ 0.0₆179
+5.70%
$ 16.48 million $ 1.94 million
Jun 14, 2022 $ 0.0₆169
+2.28%
$ 15.59 million $ 1.62 million
Jun 13, 2022 $ 0.0₆165
-19.32%
$ 15.25 million $ 1.34 million