Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.0₈494
+0.00%
$480,556 $1,405
Jun 9, 9 PM $0.0₈495
+0.00%
$481,136 $1,405
Jun 9, 8 PM $0.0₈495
+0.00%
$480,749 $1,591
Jun 9, 7 PM $0.0₈494
+0.00%
$480,451 $1,578
Jun 9, 6 PM $0.0₈495
+0.38%
$481,569 $1,567
Jun 9, 5 PM $0.0₈489
+0.00%
$475,477 $1,531
Jun 9, 4 PM $0.0₈488
-0.14%
$474,796 $1,500
Jun 9, 1 PM $0.0₈508
-0.03%
$493,685 $1,966
Jun 9, 11 AM $0.0₈507
+0.00%
$492,649 $1,982
Jun 9, 10 AM $0.0₈508
+0.26%
$493,395 $1,899
Jun 9, 8 AM $0.0₈511
+0.00%
$497,099 $1,887
Jun 9, 7 AM $0.0₈512
+0.00%
$497,343 $1,890
Jun 9, 6 AM $0.0₈511
+0.00%
$496,756 $1,849
Jun 9, 4 AM $0.0₈505
+0.00%
$490,533 $4,928
Jun 8, 9 PM $0.0₈511
+0.26%
$496,874 $12,295
Jun 8, 8 PM $0.0₈508
+0.00%
$493,413 $12,106
Jun 8, 7 PM $0.0₈507
+0.00%
$492,837 $12,099
Jun 8, 4 PM $0.0₈51
+0.14%
$495,496 $12,135
Jun 8, 1 PM $0.0₈507
+0.00%
$492,465 $12,190
Jun 8, 12 PM $0.0₈496
+0.00%
$481,922 $11,161
Jun 8, 10 AM $0.0₈493
+0.00%
$478,724 $11,173
Jun 8, 7 AM $0.0₈493
+0.00%
$479,086 $11,114
Jun 8, 6 AM $0.0₈49
+0.00%
$475,896 $11,116
Jun 8, 5 AM $0.0₈488
+0.00%
$474,205 $3
Jun 8, 4 AM $0.0₈517
+4.54%
$502,689 $8,301
Jun 8, 1 AM $0.0₈5
+0.00%
$486,165 $3,020
Jun 8, 12 AM $0.0₈501
+0.00%
$487,289 $2,951
Jun 7, 11 PM $0.0₈481
-0.32%
$467,857 $1,484
Jun 7, 8 PM $0.0₈465
+1.01%
$452,378 $1,285
Jun 7, 7 PM $0.0₈463
-1.04%
$449,701 $1,211
Jun 7, 2 PM $0.0₈465
+0.12%
$452,005 $1,097
Jun 7, 1 PM $0.0₈461
+0.00%
$448,488 $964
Jun 7, 12 PM $0.0₈467
+0.00%
$453,716 $911
Jun 7, 11 AM $0.0₈465
+0.00%
$451,666 $916
Jun 7, 9 AM $0.0₈47
+1.39%
$456,577 $834
Jun 7, 8 AM $0.0₈462
+0.00%
$449,355 $794
Jun 7, 7 AM $0.0₈462
+0.00%
$449,108 $818
Jun 7, 5 AM $0.0₈457
+0.10%
$444,178 $887
Jun 7, 3 AM $0.0₈454
+0.38%
$441,019 $592
Jun 7, 12 AM $0.0₈444
+0.00%
$431,447 $200
Jun 6, 11 AM $0.0₈438
+0.00%
$425,352 $1,173
Jun 6, 10 AM $0.0₈441
-1.26%
$428,995 $1,168
Jun 6, 8 AM $0.0₈443
+0.00%
$430,940 $1,266
Jun 6, 7 AM $0.0₈441
+0.00%
$428,551 $1,240
Jun 6, 2 AM $0.0₈448
+0.00%
$435,900 $1,227
Jun 5, 9 PM $0.0₈456
+0.00%
$443,166 $1,402
Jun 5, 8 PM $0.0₈451
+1.44%
$438,086 $1,371
Jun 5, 7 PM $0.0₈438
+0.00%
$425,960 $1,388
Jun 5, 3 PM $0.0₈448
-1.62%
$435,645 $1,397
Jun 5, 2 PM $0.0₈456
-0.53%
$443,295 $1,498