Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₆205
-6.39%
$ 18.91 million $ 1.13 million
Jun 11, 2022 $ 0.0₆219
-6.95%
$ 20.19 million $ 1.16 million
Jun 10, 2022 $ 0.0₆235
-6.88%
$ 21.7 million $ 917,325
Jun 9, 2022 $ 0.0₆253
+0.93%
$ 23.3 million $ 1.03 million
Jun 8, 2022 $ 0.0₆25
-3.05%
$ 23.08 million $ 951,737
Jun 7, 2022 $ 0.0₆258
-2.61%
$ 23.81 million $ 942,920
Jun 6, 2022 $ 0.0₆265
+0.89%
$ 24.45 million $ 1.04 million
Jun 5, 2022 $ 0.0₆263
-0.58%
$ 24.24 million $ 951,608
Jun 4, 2022 $ 0.0₆265
+0.04%
$ 24.38 million $ 941,032
Jun 3, 2022 $ 0.0₆264
-4.87%
$ 24.31 million $ 1.08 million
Jun 2, 2022 $ 0.0₆278
+3.24%
$ 25.6 million $ 1.18 million
Jun 1, 2022 $ 0.0₆269
-8.15%
$ 24.8 million $ 1.11 million
May 31, 2022 $ 0.0₆293
-2.62%
$ 26.99 million $ 741,490
May 30, 2022 $ 0.0₆301
+9.78%
$ 27.71 million $ 1.41 million
May 29, 2022 $ 0.0₆274
+0.94%
$ 25.28 million $ 702,284
May 28, 2022 $ 0.0₆272
+0.72%
$ 25.04 million $ 717,559
May 27, 2022 $ 0.0₆27
-4.17%
$ 24.85 million $ 950,962
May 26, 2022 $ 0.0₆281
-7.04%
$ 25.94 million $ 1.49 million
May 25, 2022 $ 0.0₆303
-0.55%
$ 27.92 million $ 753,576
May 24, 2022 $ 0.0₆305
-2.50%
$ 28.08 million $ 535,642
May 23, 2022 $ 0.0₆312
-3.30%
$ 28.79 million $ 1.2 million
May 22, 2022 $ 0.0₆322
+1.78%
$ 29.72 million $ 1.16 million
May 21, 2022 $ 0.0₆317
+2.20%
$ 29.21 million $ 2.76 million
May 20, 2022 $ 0.0₆31
-2.24%
$ 28.54 million $ 952,194
May 19, 2022 $ 0.0₆317
+5.06%
$ 29.2 million $ 979,135
May 18, 2022 $ 0.0₆302
-8.90%
$ 27.8 million $ 1.12 million
May 17, 2022 $ 0.0₆331
+4.61%
$ 30.51 million $ 764,593
May 16, 2022 $ 0.0₆316
-6.85%
$ 29.17 million $ 979,044
May 15, 2022 $ 0.0₆34
+3.43%
$ 31.32 million $ 830,954
May 14, 2022 $ 0.0₆329
+0.84%
$ 30.28 million $ 1.41 million
May 13, 2022 $ 0.0₆326
+7.33%
$ 30.02 million $ 2.22 million
May 12, 2022 $ 0.0₆304
-14.48%
$ 28.05 million $ 2.17 million
May 11, 2022 $ 0.0₆356
-22.43%
$ 32.84 million $ 2.73 million
May 10, 2022 $ 0.0₆459
+1.63%
$ 42.34 million $ 2.07 million
May 9, 2022 $ 0.0₆452
-12.20%
$ 41.65 million $ 1.42 million
May 8, 2022 $ 0.0₆515
-7.72%
$ 47.43 million $ 1.12 million
May 7, 2022 $ 0.0₆558
-1.95%
$ 51.39 million $ 839,458
May 6, 2022 $ 0.0₆569
-2.97%
$ 52.42 million $ 1.27 million
May 5, 2022 $ 0.0₆586
-6.05%
$ 54.04 million $ 1.49 million
May 4, 2022 $ 0.0₆624
+5.19%
$ 57.52 million $ 1.45 million
May 3, 2022 $ 0.0₆593
+0.12%
$ 54.67 million $ 708,512
May 2, 2022 $ 0.0₆592
+0.26%
$ 54.6 million $ 832,642
May 1, 2022 $ 0.0₆591
+2.95%
$ 54.45 million $ 1.18 million
Apr 30, 2022 $ 0.0₆574
-5.87%
$ 52.89 million $ 1.08 million
Apr 29, 2022 $ 0.0₆61
-5.35%
$ 56.23 million $ 1.66 million
Apr 28, 2022 $ 0.0₆645
-1.17%
$ 59.41 million $ 1.01 million
Apr 27, 2022 $ 0.0₆653
+0.99%
$ 60.16 million $ 945,973
Apr 26, 2022 $ 0.0₆646
-6.84%
$ 59.57 million $ 1.58 million
Apr 25, 2022 $ 0.0₆694
+0.54%
$ 63.94 million $ 2.52 million
Apr 24, 2022 $ 0.0₆69
-0.04%
$ 63.61 million $ 887,323