Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0₇988
+0.43%
$9.1 million $608,013
Nov 17, 2022 $0.0₇983
-1.35%
$9.07 million $1.12 million
Nov 16, 2022 $0.0₇997
-0.18%
$9.19 million $582,153
Nov 15, 2022 $0.0₇999
-1.41%
$9.2 million $699,326
Nov 14, 2022 $0.0₆101
-0.06%
$9.34 million $825,413
Nov 13, 2022 $0.0₆101
-5.48%
$9.34 million $773,968
Nov 12, 2022 $0.0₆107
-1.12%
$9.89 million $804,168
Nov 11, 2022 $0.0₆108
-2.86%
$10 million $815,243
Nov 10, 2022 $0.0₆112
+13.22%
$10.3 million $1.07 million
Nov 9, 2022 $0.0₇988
-16.24%
$9.1 million $1.24 million
Nov 8, 2022 $0.0₆118
-16.75%
$10.86 million $1.32 million
Nov 7, 2022 $0.0₆142
-7.12%
$13.04 million $673,243
Nov 6, 2022 $0.0₆152
+0.99%
$14.05 million $641,389
Nov 5, 2022 $0.0₆151
-3.66%
$13.91 million $923,099
Nov 4, 2022 $0.0₆157
+7.61%
$14.46 million $712,658
Nov 3, 2022 $0.0₆146
+1.70%
$13.44 million $689,534
Nov 2, 2022 $0.0₆143
-7.82%
$13.21 million $970,067
Nov 1, 2022 $0.0₆155
-0.11%
$14.32 million $1.52 million
Oct 31, 2022 $0.0₆156
+4.95%
$14.35 million $1.33 million
Oct 30, 2022 $0.0₆148
-12.99%
$13.68 million $2.1 million
Oct 29, 2022 $0.0₆17
+17.86%
$15.72 million $5.64 million
Oct 28, 2022 $0.0₆145
+2.67%
$13.34 million $1.41 million
Oct 27, 2022 $0.0₆141
+4.79%
$12.99 million $2.97 million
Oct 26, 2022 $0.0₆135
+4.38%
$12.4 million $621,862
Oct 25, 2022 $0.0₆129
+6.53%
$11.88 million $672,114
Oct 24, 2022 $0.0₆121
-1.06%
$11.16 million $328,838
Oct 23, 2022 $0.0₆122
+1.40%
$11.27 million $686,803
Oct 22, 2022 $0.0₆121
-2.28%
$11.11 million $357,954
Oct 21, 2022 $0.0₆123
+0.26%
$11.36 million $527,925
Oct 20, 2022 $0.0₆123
-5.73%
$11.34 million $415,454
Oct 19, 2022 $0.0₆13
-3.17%
$12.03 million $630,013
Oct 18, 2022 $0.0₆135
-3.95%
$12.41 million $1.28 million
Oct 17, 2022 $0.0₆14
+13.31%
$12.92 million $2.94 million
Oct 16, 2022 $0.0₆124
-4.86%
$11.4 million $1.15 million
Oct 15, 2022 $0.0₆13
+14.77%
$11.99 million $6.66 million
Oct 14, 2022 $0.0₆113
+0.10%
$10.45 million $446,788
Oct 13, 2022 $0.0₆113
+1.85%
$10.43 million $893,481
Oct 12, 2022 $0.0₆111
-0.96%
$10.25 million $329,326
Oct 11, 2022 $0.0₆112
-2.61%
$10.35 million $463,778
Oct 10, 2022 $0.0₆115
-2.43%
$10.61 million $473,861
Oct 9, 2022 $0.0₆118
+1.35%
$10.87 million $403,724
Oct 8, 2022 $0.0₆116
-1.62%
$10.73 million $489,987
Oct 7, 2022 $0.0₆118
-2.04%
$10.9 million $559,988
Oct 6, 2022 $0.0₆121
-0.66%
$11.13 million $679,333
Oct 5, 2022 $0.0₆122
-3.66%
$11.21 million $342,656
Oct 4, 2022 $0.0₆126
+2.29%
$11.63 million $700,209
Oct 3, 2022 $0.0₆123
+1.84%
$11.37 million $500,615
Oct 2, 2022 $0.0₆121
-1.88%
$11.17 million $624,735
Oct 1, 2022 $0.0₆123
-1.40%
$11.38 million $829,054
Sep 30, 2022 $0.0₆125
-1.14%
$11.54 million $464,077