Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0₇14
-9.45%
$1.36 million $569,730
May 15, 4 AM $0.0₇154
+13.94%
$1.5 million $547,660
May 15, 3 AM $0.0₇135
+8.42%
$1.31 million $531,635
May 15, 2 AM $0.0₇125
+4.48%
$1.21 million $520,832
May 15, 1 AM $0.0₇119
-11.03%
$1.16 million $497,616
May 15, 12 AM $0.0₇134
-9.42%
$1.3 million $473,361
May 14, 11 PM $0.0₇148
-14.09%
$1.44 million $398,897
May 14, 10 PM $0.0₇17
+14.14%
$1.66 million $366,390
May 14, 9 PM $0.0₇148
-14.58%
$1.44 million $308,271
May 14, 8 PM $0.0₇174
+48.81%
$1.69 million $220,131
May 14, 7 PM $0.0₇116
+22.03%
$1.13 million $166,206
May 14, 6 PM $0.0₈92
+3.17%
$893,890 $143,450
May 14, 5 PM $0.0₈891
+38.40%
$865,921 $120,645
May 14, 4 PM $0.0₈553
+6.62%
$537,623 $60,793
May 14, 3 PM $0.0₈518
+1.20%
$503,182 $44,566
May 14, 2 PM $0.0₈508
+4.05%
$493,310 $42,998
May 14, 1 PM $0.0₈488
+0.13%
$473,990 $39,226
May 14, 12 PM $0.0₈483
-0.36%
$469,414 $38,516
May 14, 11 AM $0.0₈484
-0.07%
$470,825 $38,123
May 14, 9 AM $0.0₈483
-0.44%
$469,371 $37,847
May 14, 8 AM $0.0₈484
-0.15%
$470,913 $37,695
May 14, 7 AM $0.0₈485
-1.82%
$471,745 $37,481
May 14, 6 AM $0.0₈495
+0.43%
$481,182 $36,087
May 14, 5 AM $0.0₈492
+0.19%
$478,446 $35,922
May 14, 3 AM $0.0₈489
+5.49%
$475,494 $34,669
May 14, 2 AM $0.0₈465
-0.84%
$452,008 $32,387
May 14, 1 AM $0.0₈446
-18.25%
$433,837 $32,212
May 13, 8 PM $0.0₈402
+0.29%
$390,511 $2,158
May 13, 6 PM $0.0₈403
+0.00%
$391,289 $1,994
May 13, 4 PM $0.0₈401
+0.00%
$390,194 $1,954
May 13, 2 PM $0.0₈405
+0.00%
$394,129 $16,113
May 13, 1 PM $0.0₈409
+0.36%
$397,873 $16,002
May 13, 12 PM $0.0₈412
+0.00%
$400,655 $16,576
May 13, 4 AM $0.0₈412
+0.00%
$400,009 $32,143
May 13, 3 AM $0.0₈409
+0.00%
$397,264 $31,670
May 13, 1 AM $0.0₈408
+0.23%
$396,976 $31,418
May 12, 11 PM $0.0₈407
+0.00%
$395,582 $31,226
May 12, 10 PM $0.0₈407
-0.05%
$395,652 $31,289
May 12, 9 PM $0.0₈407
-0.07%
$395,963 $31,936
May 12, 3 PM $0.0₈497
-0.26%
$482,659 $23,835
May 12, 2 PM $0.0₈5
+0.00%
$485,804 $23,564
May 12, 1 PM $0.0₈502
-0.66%
$488,053 $23,473
May 12, 12 PM $0.0₈506
+1.07%
$491,357 $23,119
May 12, 11 AM $0.0₈498
+2.05%
$484,335 $22,165
May 12, 10 AM $0.0₈489
+0.08%
$475,385 $20,689
May 12, 9 AM $0.0₈488
+0.63%
$474,793 $20,601
May 12, 8 AM $0.0₈485
+0.05%
$471,681 $22,903
May 12, 7 AM $0.0₈477
+10.90%
$463,854 $19,713
May 12, 5 AM $0.0₈425
+0.00%
$413,117 $11,166
May 12, 4 AM $0.0₈425
-0.10%
$413,332 $11,155