Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₇196
-1.42%
$ 1.9 million $ 66,784
Jan 30, 12 AM $ 0.0₇199
-0.02%
$ 1.93 million $ 67,277
Jan 29, 11 PM $ 0.0₇199
+0.23%
$ 1.93 million $ 67,266
Jan 29, 10 PM $ 0.0₇198
-1.30%
$ 1.93 million $ 67,727
Jan 29, 9 PM $ 0.0₇201
+0.17%
$ 1.95 million $ 67,368
Jan 29, 8 PM $ 0.0₇2
+1.65%
$ 1.95 million $ 67,331
Jan 29, 7 PM $ 0.0₇197
-1.74%
$ 1.92 million $ 67,143
Jan 29, 6 PM $ 0.0₇201
-1.33%
$ 1.95 million $ 67,105
Jan 29, 5 PM $ 0.0₇203
+0.61%
$ 1.98 million $ 67,884
Jan 29, 4 PM $ 0.0₇202
-0.35%
$ 1.96 million $ 67,931
Jan 29, 3 PM $ 0.0₇202
-2.16%
$ 1.96 million $ 68,529
Jan 29, 2 PM $ 0.0₇207
-1.78%
$ 2.02 million $ 68,315
Jan 29, 1 PM $ 0.0₇211
+0.43%
$ 2.05 million $ 68,655
Jan 29, 12 PM $ 0.0₇21
+1.03%
$ 2.04 million $ 69,529
Jan 29, 11 AM $ 0.0₇208
-1.21%
$ 2.02 million $ 69,141
Jan 29, 10 AM $ 0.0₇21
-0.28%
$ 2.05 million $ 74,417
Jan 29, 9 AM $ 0.0₇211
-0.06%
$ 2.05 million $ 74,432
Jan 29, 8 AM $ 0.0₇211
+0.14%
$ 2.05 million $ 75,484
Jan 29, 7 AM $ 0.0₇21
+0.11%
$ 2.04 million $ 76,349
Jan 29, 6 AM $ 0.0₇21
-0.30%
$ 2.04 million $ 75,777
Jan 29, 5 AM $ 0.0₇21
-0.68%
$ 2.04 million $ 75,651
Jan 29, 4 AM $ 0.0₇211
-0.84%
$ 2.05 million $ 78,530
Jan 29, 3 AM $ 0.0₇213
-0.35%
$ 2.07 million $ 78,503
Jan 29, 2 AM $ 0.0₇214
-0.68%
$ 2.08 million $ 78,548
Jan 29, 1 AM $ 0.0₇215
+0.36%
$ 2.09 million $ 80,400
Jan 29, 12 AM $ 0.0₇214
-0.06%
$ 2.08 million $ 79,957
Jan 28, 11 PM $ 0.0₇215
-0.49%
$ 2.09 million $ 79,891
Jan 28, 10 PM $ 0.0₇216
+0.11%
$ 2.1 million $ 79,998
Jan 28, 9 PM $ 0.0₇215
-0.10%
$ 2.09 million $ 80,247
Jan 28, 8 PM $ 0.0₇216
-0.16%
$ 2.1 million $ 80,350
Jan 28, 7 PM $ 0.0₇216
-0.07%
$ 2.1 million $ 80,241
Jan 28, 6 PM $ 0.0₇216
-2.03%
$ 2.1 million $ 80,411
Jan 28, 5 PM $ 0.0₇221
+0.73%
$ 2.14 million $ 75,527
Jan 28, 4 PM $ 0.0₇219
-1.03%
$ 2.13 million $ 74,926
Jan 28, 3 PM $ 0.0₇221
-0.10%
$ 2.15 million $ 74,800
Jan 28, 2 PM $ 0.0₇221
-0.56%
$ 2.15 million $ 74,846
Jan 28, 1 PM $ 0.0₇223
+0.55%
$ 2.16 million $ 74,738
Jan 28, 12 PM $ 0.0₇221
-0.22%
$ 2.15 million $ 74,616
Jan 28, 11 AM $ 0.0₇221
-0.47%
$ 2.15 million $ 74,772
Jan 28, 10 AM $ 0.0₇223
+2.27%
$ 2.14 million $ 75,363
Jan 28, 9 AM $ 0.0₇218
+0.67%
$ 2.12 million $ 74,812
Jan 28, 8 AM $ 0.0₇216
-0.19%
$ 2.1 million $ 73,936
Jan 28, 7 AM $ 0.0₇217
-0.47%
$ 2.11 million $ 72,949
Jan 28, 6 AM $ 0.0₇218
+0.25%
$ 2.12 million $ 72,730
Jan 28, 5 AM $ 0.0₇217
-1.89%
$ 2.11 million $ 72,859
Jan 28, 4 AM $ 0.0₇221
+0.46%
$ 2.15 million $ 79,911
Jan 28, 3 AM $ 0.0₇22
+0.09%
$ 2.14 million $ 79,089
Jan 28, 2 AM $ 0.0₇22
+0.22%
$ 2.14 million $ 78,841
Jan 28, 1 AM $ 0.0₇219
-0.77%
$ 2.13 million $ 24,608
Jan 28, 12 AM $ 0.0₇222
+0.32%
$ 2.16 million $ 24,512