Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₈753
+0.32%
$ 733,660 $ 58,909
Mar 1, 11 AM $ 0.0₈751
-1.78%
$ 729,869 $ 59,267
Mar 1, 10 AM $ 0.0₈765
+0.31%
$ 743,974 $ 83,304
Mar 1, 9 AM $ 0.0₈763
-0.07%
$ 741,648 $ 83,182
Mar 1, 8 AM $ 0.0₈764
-0.59%
$ 742,735 $ 84,559
Mar 1, 7 AM $ 0.0₈768
+0.06%
$ 746,632 $ 84,761
Mar 1, 6 AM $ 0.0₈767
-0.79%
$ 745,993 $ 85,681
Mar 1, 5 AM $ 0.0₈759
-0.37%
$ 737,664 $ 61,213
Mar 1, 4 AM $ 0.0₈762
-2.07%
$ 740,947 $ 61,625
Mar 1, 3 AM $ 0.0₈777
+1.36%
$ 755,350 $ 85,986
Mar 1, 2 AM $ 0.0₈765
+0.06%
$ 743,979 $ 61,073
Mar 1, 1 AM $ 0.0₈765
+0.23%
$ 743,358 $ 85,357
Mar 1, 12 AM $ 0.0₈763
+3.34%
$ 741,254 $ 84,536
Feb 28, 11 PM $ 0.0₈738
-0.23%
$ 717,525 $ 59,633
Feb 28, 10 PM $ 0.0₈74
+2.11%
$ 719,372 $ 59,714
Feb 28, 9 PM $ 0.0₈724
-0.85%
$ 704,074 $ 84,494
Feb 28, 8 PM $ 0.0₈732
-2.53%
$ 711,196 $ 83,760
Feb 28, 7 PM $ 0.0₈75
+1.10%
$ 728,796 $ 83,394
Feb 28, 6 PM $ 0.0₈741
+4.40%
$ 720,025 $ 82,659
Feb 28, 5 PM $ 0.0₈709
+0.20%
$ 689,136 $ 81,716
Feb 28, 4 PM $ 0.0₈708
-3.60%
$ 687,731 $ 81,849
Feb 28, 3 PM $ 0.0₈733
+0.25%
$ 712,047 $ 81,577
Feb 28, 2 PM $ 0.0₈731
+3.92%
$ 710,276 $ 81,605
Feb 28, 1 PM $ 0.0₈694
+0.07%
$ 674,934 $ 80,875
Feb 28, 12 PM $ 0.0₈694
-1.72%
$ 674,614 $ 80,499
Feb 28, 11 AM $ 0.0₈707
-0.18%
$ 687,101 $ 57,347
Feb 28, 10 AM $ 0.0₈707
+2.00%
$ 687,587 $ 56,882
Feb 28, 9 AM $ 0.0₈694
-1.98%
$ 674,821 $ 79,491
Feb 28, 8 AM $ 0.0₈708
-2.03%
$ 688,462 $ 56,314
Feb 28, 7 AM $ 0.0₈723
+1.25%
$ 702,762 $ 79,801
Feb 28, 6 AM $ 0.0₈714
-3.41%
$ 694,138 $ 79,352
Feb 28, 5 AM $ 0.0₈739
+1.16%
$ 718,680 $ 79,844
Feb 28, 4 AM $ 0.0₈731
+0.55%
$ 710,429 $ 57,299
Feb 28, 3 AM $ 0.0₈726
-0.44%
$ 705,958 $ 57,871
Feb 28, 2 AM $ 0.0₈728
+1.07%
$ 707,902 $ 57,814
Feb 28, 1 AM $ 0.0₈72
+0.71%
$ 700,154 $ 79,844
Feb 28, 12 AM $ 0.0₈715
-2.29%
$ 694,635 $ 80,181
Feb 27, 11 PM $ 0.0₈732
-1.16%
$ 711,499 $ 58,890
Feb 27, 10 PM $ 0.0₈741
+0.82%
$ 719,862 $ 80,956
Feb 27, 9 PM $ 0.0₈735
+0.00%
$ 714,026 $ 59,760
Feb 27, 8 PM $ 0.0₈733
+1.41%
$ 712,859 $ 59,513
Feb 27, 7 PM $ 0.0₈723
+0.14%
$ 702,964 $ 81,448
Feb 27, 6 PM $ 0.0₈72
-0.84%
$ 700,268 $ 81,975
Feb 27, 5 PM $ 0.0₈724
-0.40%
$ 703,929 $ 82,443
Feb 27, 4 PM $ 0.0₈727
-2.84%
$ 706,771 $ 82,583
Feb 27, 3 PM $ 0.0₈747
-1.58%
$ 726,194 $ 59,743
Feb 27, 2 PM $ 0.0₈759
-0.10%
$ 737,512 $ 82,697
Feb 27, 1 PM $ 0.0₈76
-0.94%
$ 738,920 $ 82,031
Feb 27, 12 PM $ 0.0₈767
+0.38%
$ 745,934 $ 82,395
Feb 27, 11 AM $ 0.0₈765
-0.71%
$ 743,142 $ 81,972