Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₇239
-0.44%
$ 2.32 million $ 135,961
Dec 30, 2025 $ 0.0₇242
-9.47%
$ 2.33 million $ 222,111
Dec 29, 2025 $ 0.0₇272
+1.51%
$ 2.58 million $ 150,051
Dec 28, 2025 $ 0.0₇272
-0.52%
$ 2.6 million $ 114,714
Dec 27, 2025 $ 0.0₇272
+0.44%
$ 2.65 million $ 113,755
Dec 26, 2025 $ 0.0₇277
+1.68%
$ 2.64 million $ 147,876
Dec 25, 2025 $ 0.0₇274
-2.05%
$ 2.65 million $ 91,518
Dec 24, 2025 $ 0.0₇275
+0.43%
$ 2.71 million $ 130,134
Dec 23, 2025 $ 0.0₇279
+1.57%
$ 2.66 million $ 138,772
Dec 22, 2025 $ 0.0₇274
+0.10%
$ 2.67 million $ 181,848
Dec 21, 2025 $ 0.0₇268
+0.13%
$ 2.66 million $ 157,611
Dec 20, 2025 $ 0.0₇268
-1.60%
$ 2.6 million $ 140,264
Dec 19, 2025 $ 0.0₇273
+4.57%
$ 2.65 million $ 123,919
Dec 18, 2025 $ 0.0₇26
-1.06%
$ 2.54 million $ 313,552
Dec 17, 2025 $ 0.0₇261
+4.99%
$ 2.55 million $ 288,935
Dec 16, 2025 $ 0.0₇246
+2.77%
$ 2.43 million $ 268,576
Dec 15, 2025 $ 0.0₇241
-4.23%
$ 2.33 million $ 264,851
Dec 14, 2025 $ 0.0₇252
-1.34%
$ 2.45 million $ 227,707
Dec 13, 2025 $ 0.0₇255
+0.99%
$ 2.48 million $ 228,015
Dec 12, 2025 $ 0.0₇253
-6.41%
$ 2.46 million $ 236,237
Dec 11, 2025 $ 0.0₇27
-2.96%
$ 2.63 million $ 227,548
Dec 10, 2025 $ 0.0₇278
-0.52%
$ 2.71 million $ 228,741
Dec 9, 2025 $ 0.0₇28
+6.00%
$ 2.72 million $ 238,842
Dec 8, 2025 $ 0.0₇264
-3.21%
$ 2.57 million $ 88,769
Dec 7, 2025 $ 0.0₇273
+2.28%
$ 2.65 million $ 211,020
Dec 6, 2025 $ 0.0₇267
-1.81%
$ 2.59 million $ 248,481
Dec 5, 2025 $ 0.0₇272
-3.60%
$ 2.64 million $ 217,429
Dec 4, 2025 $ 0.0₇282
-0.23%
$ 2.74 million $ 312,859
Dec 3, 2025 $ 0.0₇282
+4.75%
$ 2.75 million $ 115,974
Dec 2, 2025 $ 0.0₇27
+10.28%
$ 2.62 million $ 128,641
Dec 1, 2025 $ 0.0₇245
-9.59%
$ 2.4 million $ 96,263
Nov 30, 2025 $ 0.0₇266
+0.61%
$ 2.63 million $ 146,334
Nov 29, 2025 $ 0.0₇267
-0.35%
$ 2.56 million $ 184,165
Nov 28, 2025 $ 0.0₇268
-0.37%
$ 2.61 million $ 145,514
Nov 27, 2025 $ 0.0₇268
+0.14%
$ 2.63 million $ 195,766
Nov 26, 2025 $ 0.0₇27
+3.06%
$ 2.6 million $ 158,184
Nov 25, 2025 $ 0.0₇258
-4.39%
$ 2.54 million $ 160,599
Nov 24, 2025 $ 0.0₇271
+5.45%
$ 2.63 million $ 181,656
Nov 23, 2025 $ 0.0₇254
+3.50%
$ 2.5 million $ 173,279
Nov 22, 2025 $ 0.0₇245
+0.14%
$ 2.39 million $ 164,918
Nov 21, 2025 $ 0.0₇239
-8.98%
$ 2.36 million $ 175,356
Nov 20, 2025 $ 0.0₇265
-4.33%
$ 2.57 million $ 166,091
Nov 19, 2025 $ 0.0₇277
-7.57%
$ 2.69 million $ 438,520
Nov 18, 2025 $ 0.0₇3
-12.96%
$ 2.91 million $ 403,918
Nov 17, 2025 $ 0.0₇344
-1.84%
$ 3.36 million $ 340,436
Nov 16, 2025 $ 0.0₇353
-2.60%
$ 3.41 million $ 351,007
Nov 15, 2025 $ 0.0₇366
-1.60%
$ 3.54 million $ 351,884
Nov 14, 2025 $ 0.0₇372
-2.35%
$ 3.62 million $ 376,588
Nov 13, 2025 $ 0.0₇384
+21.64%
$ 3.7 million $ 322,266
Nov 12, 2025 $ 0.0₇314
+0.63%
$ 3.07 million $ 181,194