Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₈783
+5.50%
$ 761,271 $ 78,639
Mar 1, 2026 $ 0.0₈742
+0.59%
$ 721,559 $ 77,868
Feb 28, 2026 $ 0.0₈738
+0.93%
$ 717,525 $ 59,633
Feb 27, 2026 $ 0.0₈732
-2.87%
$ 711,499 $ 58,890
Feb 26, 2026 $ 0.0₈753
-2.75%
$ 731,808 $ 80,985
Feb 25, 2026 $ 0.0₈775
+7.47%
$ 753,241 $ 79,606
Feb 24, 2026 $ 0.0₈719
-1.09%
$ 699,269 $ 56,396
Feb 23, 2026 $ 0.0₈727
-1.31%
$ 706,996 $ 77,844
Feb 22, 2026 $ 0.0₈737
-2.99%
$ 716,403 $ 78,679
Feb 21, 2026 $ 0.0₈76
-0.78%
$ 738,520 $ 58,510
Feb 20, 2026 $ 0.0₈766
+1.74%
$ 744,470 $ 57,594
Feb 19, 2026 $ 0.0₈753
-1.79%
$ 731,289 $ 66,807
Feb 18, 2026 $ 0.0₈766
-4.36%
$ 738,579 $ 84,968
Feb 17, 2026 $ 0.0₈801
+2.17%
$ 778,784 $ 80,449
Feb 16, 2026 $ 0.0₈784
+2.86%
$ 762,217 $ 73,442
Feb 15, 2026 $ 0.0₈763
-1.93%
$ 742,785 $ 81,581
Feb 14, 2026 $ 0.0₈778
-17.84%
$ 756,381 $ 121,486
Feb 13, 2026 $ 0.0₈947
-28.82%
$ 920,016 $ 196,757
Feb 12, 2026 $ 0.0₇133
-2.56%
$ 1.29 million $ 95,394
Feb 11, 2026 $ 0.0₇136
-1.36%
$ 1.33 million $ 92,392
Feb 10, 2026 $ 0.0₇138
-6.22%
$ 1.34 million $ 72,826
Feb 9, 2026 $ 0.0₇148
+0.33%
$ 1.43 million $ 66,225
Feb 8, 2026 $ 0.0₇147
+0.85%
$ 1.43 million $ 89,631
Feb 7, 2026 $ 0.0₇146
-4.16%
$ 1.42 million $ 103,499
Feb 6, 2026 $ 0.0₇152
+10.28%
$ 1.48 million $ 111,384
Feb 5, 2026 $ 0.0₇138
-20.16%
$ 1.34 million $ 273,481
Feb 4, 2026 $ 0.0₇173
+12.48%
$ 1.68 million $ 148,079
Feb 3, 2026 $ 0.0₇154
-3.86%
$ 1.5 million $ 109,206
Feb 2, 2026 $ 0.0₇159
+2.65%
$ 1.55 million $ 89,876
Feb 1, 2026 $ 0.0₇155
-8.18%
$ 1.51 million $ 72,528
Jan 31, 2026 $ 0.0₇169
-12.00%
$ 1.64 million $ 83,703
Jan 30, 2026 $ 0.0₇192
-3.41%
$ 1.87 million $ 68,047
Jan 29, 2026 $ 0.0₇199
-7.40%
$ 1.93 million $ 67,266
Jan 28, 2026 $ 0.0₇215
-3.12%
$ 2.09 million $ 79,891
Jan 27, 2026 $ 0.0₇221
+5.01%
$ 2.15 million $ 24,698
Jan 26, 2026 $ 0.0₇211
+4.21%
$ 2.05 million $ 71,121
Jan 25, 2026 $ 0.0₇202
-8.61%
$ 1.97 million $ 81,010
Jan 24, 2026 $ 0.0₇221
-1.97%
$ 2.15 million $ 70,980
Jan 23, 2026 $ 0.0₇226
+3.67%
$ 2.19 million $ 75,698
Jan 22, 2026 $ 0.0₇218
-1.21%
$ 2.12 million $ 110,076
Jan 21, 2026 $ 0.0₇221
-1.27%
$ 2.14 million $ 107,700
Jan 20, 2026 $ 0.0₇223
-8.78%
$ 2.17 million $ 111,659
Jan 19, 2026 $ 0.0₇245
-1.30%
$ 2.38 million $ 110,711
Jan 18, 2026 $ 0.0₇248
-3.10%
$ 2.41 million $ 114,559
Jan 17, 2026 $ 0.0₇256
-2.86%
$ 2.48 million $ 75,587
Jan 16, 2026 $ 0.0₇263
+0.31%
$ 2.56 million $ 119,453
Jan 15, 2026 $ 0.0₇262
-2.77%
$ 2.55 million $ 110,876
Jan 14, 2026 $ 0.0₇27
-3.55%
$ 2.62 million $ 116,904
Jan 13, 2026 $ 0.0₇28
+6.34%
$ 2.72 million $ 114,004
Jan 12, 2026 $ 0.0₇263
+0.77%
$ 2.56 million $ 118,471