Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2 PM $0.0₈414
+0.00%
$402,344 $222
Oct 26, 12 PM $0.0₈417
+0.00%
$405,039 $339
Oct 26, 7 AM $0.0₈415
+0.00%
$403,647 $282
Oct 26, 5 AM $0.0₈416
+0.00%
$404,248 $275
Oct 26, 4 AM $0.0₈414
+0.31%
$402,788 $269
Oct 26, 2 AM $0.0₈415
+0.00%
$403,201 $283
Oct 26, 1 AM $0.0₈416
+0.00%
$404,659 $281
Oct 25, 8 PM $0.0₈421
-0.01%
$408,967 $288
Oct 25, 7 PM $0.0₈421
+0.00%
$409,307 $162
Oct 25, 6 PM $0.0₈421
+0.00%
$409,180 $161
Oct 25, 1 PM $0.0₈417
-0.16%
$405,708 $490
Oct 25, 12 PM $0.0₈419
+0.00%
$407,098 $487
Oct 25, 10 AM $0.0₈416
-0.13%
$404,656 $504
Oct 25, 8 AM $0.0₈419
+0.00%
$406,885 $535
Oct 25, 5 AM $0.0₈424
+0.00%
$411,906 $646
Oct 25, 4 AM $0.0₈424
+0.16%
$412,012 $641
Oct 25, 3 AM $0.0₈424
+0.00%
$412,214 $625
Oct 24, 11 PM $0.0₈42
+0.00%
$408,224 $642
Oct 24, 10 PM $0.0₈42
+0.07%
$407,925 $641
Oct 24, 8 PM $0.0₈42
+0.00%
$408,254 $637
Oct 24, 6 PM $0.0₈416
+0.00%
$404,589 $642
Oct 24, 5 PM $0.0₈416
+0.07%
$403,938 $610
Oct 24, 4 PM $0.0₈413
-0.03%
$401,595 $512
Oct 24, 2 PM $0.0₈421
-0.53%
$409,272 $466
Oct 24, 1 PM $0.0₈427
-0.18%
$414,837 $252
Oct 24, 12 PM $0.0₈426
+0.00%
$414,488 $188
Oct 24, 11 AM $0.0₈427
-0.01%
$414,767 $179
Oct 24, 10 AM $0.0₈427
+0.00%
$415,256 $177
Oct 24, 9 AM $0.0₈426
-0.03%
$414,334 $170
Oct 24, 6 AM $0.0₈429
+0.05%
$417,248 $156
Oct 24, 3 AM $0.0₈431
+0.00%
$418,943 $138
Oct 24, 1 AM $0.0₈431
+0.19%
$418,545 $120
Oct 23, 11 PM $0.0₈432
+0.00%
$419,524 $188
Oct 23, 8 PM $0.0₈433
+0.00%
$420,712 $189
Oct 23, 6 PM $0.0₈436
+0.13%
$423,301 $201
Oct 23, 4 PM $0.0₈435
+0.00%
$422,951 $196
Oct 23, 7 AM $0.0₈435
+0.00%
$422,490 $457
Oct 23, 6 AM $0.0₈436
+0.00%
$423,333 $454
Oct 23, 4 AM $0.0₈435
+0.00%
$422,597 $524
Oct 23, 2 AM $0.0₈433
+0.00%
$420,862 $518
Oct 23, 1 AM $0.0₈433
+0.00%
$420,470 $472
Oct 23, 12 AM $0.0₈433
+0.00%
$420,435 $453
Oct 22, 7 PM $0.0₈433
+0.00%
$420,785 $437
Oct 22, 3 PM $0.0₈434
-0.41%
$422,139 $373
Oct 22, 1 PM $0.0₈434
-0.14%
$422,020 $211
Oct 22, 12 PM $0.0₈436
+0.00%
$423,686 $215
Oct 22, 5 AM $0.0₈442
-0.55%
$429,401 $378
Oct 22, 4 AM $0.0₈443
+0.00%
$431,029 $238
Oct 22, 12 AM $0.0₈45
+0.00%
$437,575 $1,581
Oct 21, 6 PM $0.0₈457
+0.00%
$444,379 $1,669