Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0₈338
+0.00%
$ 328,900 $ 99
Jul 25, 5 AM $ 0.0₈339
+0.00%
$ 329,336 $ 98
Jul 25, 4 AM $ 0.0₈339
+0.00%
$ 329,128 $ 96
Jul 25, 1 AM $ 0.0₈339
+0.00%
$ 329,127 $ 98
Jul 24, 11 PM $ 0.0₈339
+0.00%
$ 329,442 $ 96
Jul 24, 9 PM $ 0.0₈339
+0.00%
$ 329,165 $ 70
Jul 24, 8 PM $ 0.0₈34
+0.00%
$ 330,084 $ 40
Jul 24, 5 PM $ 0.0₈339
+0.00%
$ 329,774 $ 39
Jul 24, 9 AM $ 0.0₈344
+0.00%
$ 333,943 $ 563
Jul 24, 8 AM $ 0.0₈345
+0.00%
$ 335,365 $ 564
Jul 24, 2 AM $ 0.0₈342
+0.00%
$ 331,941 $ 558
Jul 23, 11 PM $ 0.0₈343
+0.00%
$ 333,632 $ 560
Jul 23, 8 PM $ 0.0₈342
+0.00%
$ 332,502 $ 567
Jul 23, 5 PM $ 0.0₈344
+0.00%
$ 334,337 $ 762
Jul 23, 4 PM $ 0.0₈344
+0.02%
$ 334,677 $ 760
Jul 23, 1 PM $ 0.0₈347
+0.00%
$ 337,023 $ 737
Jul 23, 12 PM $ 0.0₈346
-1.86%
$ 336,311 $ 253
Jul 23, 11 AM $ 0.0₈354
+0.00%
$ 343,872 $ 260
Jul 23, 9 AM $ 0.0₈354
+0.00%
$ 344,260 $ 306
Jul 23, 7 AM $ 0.0₈352
+0.00%
$ 341,728 $ 319
Jul 22, 10 PM $ 0.0₈355
+0.00%
$ 345,520 $ 692
Jul 22, 9 PM $ 0.0₈354
+0.00%
$ 344,292 $ 688
Jul 22, 7 PM $ 0.0₈354
+0.00%
$ 344,299 $ 588
Jul 22, 6 PM $ 0.0₈356
+0.00%
$ 346,497 $ 487
Jul 22, 3 PM $ 0.0₈356
+0.00%
$ 346,393 $ 490
Jul 22, 2 PM $ 0.0₈354
+0.00%
$ 344,417 $ 485
Jul 22, 1 PM $ 0.0₈353
+0.00%
$ 342,916 $ 484
Jul 22, 12 PM $ 0.0₈353
+0.00%
$ 343,386 $ 455
Jul 22, 10 AM $ 0.0₈354
+0.00%
$ 343,743 $ 439
Jul 22, 9 AM $ 0.0₈353
-0.21%
$ 343,507 $ 438
Jul 22, 7 AM $ 0.0₈352
-0.38%
$ 342,295 $ 426
Jul 22, 6 AM $ 0.0₈355
+0.00%
$ 345,109 $ 110
Jul 22, 3 AM $ 0.0₈357
-0.01%
$ 347,184 $ 154
Jul 21, 10 PM $ 0.0₈355
+0.00%
$ 345,370 $ 598
Jul 21, 9 PM $ 0.0₈355
+0.00%
$ 345,045 $ 597
Jul 21, 6 PM $ 0.0₈354
+0.00%
$ 344,241 $ 595
Jul 21, 4 PM $ 0.0₈357
+0.00%
$ 346,836 $ 630
Jul 21, 2 PM $ 0.0₈359
+0.00%
$ 348,531 $ 639
Jul 21, 12 PM $ 0.0₈357
+0.00%
$ 347,378 $ 636
Jul 21, 11 AM $ 0.0₈357
+0.00%
$ 347,318 $ 605
Jul 21, 4 AM $ 0.0₈355
+0.00%
$ 345,329 $ 606
Jul 21, 3 AM $ 0.0₈356
+0.21%
$ 345,798 $ 557
Jul 21, 2 AM $ 0.0₈351
+0.00%
$ 340,996 $ 50
Jul 20, 10 PM $ 0.0₈348
+0.00%
$ 337,809 $ 179
Jul 20, 6 PM $ 0.0₈349
+0.00%
$ 339,312 $ 184
Jul 20, 5 PM $ 0.0₈347
+0.12%
$ 337,714 $ 190
Jul 20, 4 PM $ 0.0₈347
-0.10%
$ 337,061 $ 177
Jul 20, 2 PM $ 0.0₈341
+0.37%
$ 331,509 $ 160
Jul 20, 12 PM $ 0.0₈343
+0.00%
$ 333,676 $ 154
Jul 20, 6 AM $ 0.0₈339
+0.00%
$ 329,617 $ 436