Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₈443
+0.00%
$ 430,940 $ 1,266
Jun 6, 7 AM $ 0.0₈441
+0.00%
$ 428,551 $ 1,240
Jun 6, 2 AM $ 0.0₈448
+0.00%
$ 435,900 $ 1,227
Jun 5, 9 PM $ 0.0₈456
+0.00%
$ 443,166 $ 1,402
Jun 5, 8 PM $ 0.0₈451
+1.44%
$ 438,086 $ 1,371
Jun 5, 7 PM $ 0.0₈438
+0.00%
$ 425,960 $ 1,388
Jun 5, 3 PM $ 0.0₈448
-1.62%
$ 435,645 $ 1,397
Jun 5, 2 PM $ 0.0₈456
-0.53%
$ 443,295 $ 1,498
Jun 5, 12 PM $ 0.0₈475
+0.00%
$ 462,172 $ 1,060
Jun 5, 11 AM $ 0.0₈48
+0.00%
$ 466,530 $ 1,049
Jun 5, 10 AM $ 0.0₈48
-0.32%
$ 466,200 $ 943
Jun 5, 4 AM $ 0.0₈496
-0.20%
$ 481,767 $ 1,139
Jun 5, 3 AM $ 0.0₈497
+0.00%
$ 482,894 $ 1,657
Jun 5, 12 AM $ 0.0₈504
+0.00%
$ 489,981 $ 2,178
Jun 4, 11 PM $ 0.0₈505
+0.00%
$ 490,654 $ 2,145
Jun 4, 10 PM $ 0.0₈504
-1.48%
$ 489,626 $ 2,210
Jun 4, 9 PM $ 0.0₈508
+0.00%
$ 494,230 $ 2,124
Jun 4, 6 PM $ 0.0₈51
+0.00%
$ 495,613 $ 2,068
Jun 4, 5 PM $ 0.0₈509
+0.00%
$ 494,892 $ 1,940
Jun 4, 4 PM $ 0.0₈508
+0.00%
$ 494,210 $ 1,953
Jun 4, 3 PM $ 0.0₈504
+0.00%
$ 490,284 $ 1,647
Jun 4, 1 PM $ 0.0₈506
+0.00%
$ 491,542 $ 1,553
Jun 4, 12 PM $ 0.0₈506
+0.00%
$ 491,852 $ 1,550
Jun 4, 11 AM $ 0.0₈497
+0.00%
$ 483,418 $ 1,602
Jun 4, 9 AM $ 0.0₈5
+0.33%
$ 485,771 $ 1,664
Jun 4, 4 AM $ 0.0₈516
-0.62%
$ 501,758 $ 2,029
Jun 4, 2 AM $ 0.0₈501
+0.00%
$ 487,446 $ 1,591
Jun 3, 10 PM $ 0.0₈525
-0.48%
$ 510,107 $ 1,747
Jun 3, 5 PM $ 0.0₈524
+0.00%
$ 509,087 $ 1,735
Jun 3, 12 PM $ 0.0₈538
+0.00%
$ 523,253 $ 1,695
Jun 3, 11 AM $ 0.0₈541
-0.05%
$ 526,137 $ 1,656
Jun 3, 4 AM $ 0.0₈522
+0.10%
$ 507,602 $ 1,628
Jun 3, 3 AM $ 0.0₈528
+0.00%
$ 513,553 $ 1,573
Jun 3, 2 AM $ 0.0₈528
-0.35%
$ 513,250 $ 1,584
Jun 2, 11 PM $ 0.0₈539
+0.00%
$ 524,143 $ 937
Jun 2, 10 PM $ 0.0₈543
+0.25%
$ 528,207 $ 936
Jun 2, 5 PM $ 0.0₈552
+0.00%
$ 536,153 $ 879
Jun 2, 2 PM $ 0.0₈567
+0.00%
$ 550,958 $ 939
Jun 2, 1 PM $ 0.0₈567
+0.00%
$ 551,540 $ 946
Jun 2, 11 AM $ 0.0₈568
+0.27%
$ 552,481 $ 938
Jun 2, 10 AM $ 0.0₈567
+0.05%
$ 550,712 $ 933
Jun 2, 8 AM $ 0.0₈568
-0.16%
$ 552,416 $ 1,457
Jun 2, 6 AM $ 0.0₈573
+0.00%
$ 556,786 $ 853
Jun 2, 5 AM $ 0.0₈578
+0.00%
$ -- $ 833
Jun 2, 1 AM $ 0.0₈578
+0.00%
$ 562,042 $ 904
Jun 1, 9 PM $ 0.0₈579
+0.00%
$ 562,315 $ 984
Jun 1, 4 PM $ 0.0₈569
-0.12%
$ 553,016 $ 1,085
Jun 1, 3 PM $ 0.0₈57
+0.16%
$ 553,673 $ 1,104
Jun 1, 2 PM $ 0.0₈572
+0.00%
$ 555,650 $ 1,081
Jun 1, 1 PM $ 0.0₈57
-0.06%
$ 554,451 $ 1,069