Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0158
+0.47%
$ 1.53 trillion $ 175,512
Apr 3, 6 PM $ 0.0157
+0.76%
$ 1.53 trillion $ 182,742
Apr 3, 5 PM $ 0.0155
+0.51%
$ 1.51 trillion $ 169,299
Apr 3, 4 PM $ 0.0154
-2.65%
$ 1.5 trillion $ 155,867
Apr 3, 3 PM $ 0.0159
+1.99%
$ 1.54 trillion $ 150,365
Apr 3, 2 PM $ 0.0155
+4.88%
$ 1.51 trillion $ 147,089
Apr 3, 1 PM $ 0.0148
+2.68%
$ 1.44 trillion $ 152,088
Apr 3, 12 PM $ 0.0144
+0.03%
$ 1.4 trillion $ 150,747
Apr 3, 11 AM $ 0.0144
-0.22%
$ 1.4 trillion $ 150,331
Apr 3, 10 AM $ 0.0144
-0.55%
$ 1.4 trillion $ 148,591
Apr 3, 9 AM $ 0.0145
-0.06%
$ 1.41 trillion $ 149,709
Apr 3, 8 AM $ 0.0145
-2.54%
$ 1.41 trillion $ 148,088
Apr 3, 7 AM $ 0.0149
-0.21%
$ 1.45 trillion $ 146,453
Apr 3, 6 AM $ 0.015
+1.42%
$ 1.45 trillion $ 143,023
Apr 3, 5 AM $ 0.0147
+0.05%
$ 1.43 trillion $ 145,416
Apr 3, 4 AM $ 0.0147
-0.05%
$ 1.43 trillion $ 143,351
Apr 3, 3 AM $ 0.0147
+1.10%
$ 1.43 trillion $ 143,618
Apr 3, 2 AM $ 0.0146
-1.41%
$ 1.42 trillion $ 143,490
Apr 3, 1 AM $ 0.0148
-0.15%
$ 1.44 trillion $ 145,546
Apr 3, 12 AM $ 0.0148
-0.08%
$ 1.44 trillion $ 140,738
Apr 2, 11 PM $ 0.0148
-0.20%
$ 1.44 trillion $ 138,177
Apr 2, 10 PM $ 0.0149
+0.40%
$ 1.44 trillion $ 133,979
Apr 2, 9 PM $ 0.0148
-0.88%
$ 1.44 trillion $ 129,182
Apr 2, 8 PM $ 0.0149
-0.02%
$ 1.45 trillion $ 124,636
Apr 2, 7 PM $ 0.0149
-0.45%
$ 1.45 trillion $ 129,996
Apr 2, 6 PM $ 0.0149
+14.26%
$ 1.45 trillion $ 125,117
Apr 2, 5 PM $ 0.013
-3.98%
$ 1.27 trillion $ 113,121
Apr 2, 4 PM $ 0.0135
-4.47%
$ 1.31 trillion $ 101,563
Apr 2, 3 PM $ 0.0141
+9.03%
$ 1.37 trillion $ 92,568
Apr 2, 2 PM $ 0.0129
+3.92%
$ 1.26 trillion $ 93,592
Apr 2, 1 PM $ 0.0124
+5.72%
$ 1.21 trillion $ 89,945
Apr 2, 12 PM $ 0.0118
-0.17%
$ 1.14 trillion $ 90,513
Apr 2, 11 AM $ 0.0118
-0.75%
$ 1.15 trillion $ 89,691
Apr 2, 10 AM $ 0.0119
-0.34%
$ 1.15 trillion $ 90,095
Apr 2, 9 AM $ 0.0119
-0.33%
$ 1.16 trillion $ 92,779
Apr 2, 8 AM $ 0.012
-0.49%
$ 1.16 trillion $ 95,279
Apr 2, 7 AM $ 0.012
-0.14%
$ 1.17 trillion $ 96,266
Apr 2, 6 AM $ 0.012
+0.24%
$ 1.17 trillion $ 96,592
Apr 2, 5 AM $ 0.012
-11.77%
$ 1.17 trillion $ 94,733
Apr 2, 4 AM $ 0.0136
-0.22%
$ 1.32 trillion $ 91,829
Apr 2, 3 AM $ 0.0136
-1.01%
$ 1.32 trillion $ 91,908
Apr 2, 2 AM $ 0.0137
-1.43%
$ 1.33 trillion $ 92,223
Apr 2, 1 AM $ 0.014
-2.38%
$ 1.36 trillion $ 92,204
Apr 2, 12 AM $ 0.0143
+0.56%
$ 1.39 trillion $ 90,404
Apr 1, 11 PM $ 0.0142
+0.20%
$ 1.38 trillion $ 91,218
Apr 1, 10 PM $ 0.0142
-1.10%
$ 1.38 trillion $ 96,074
Apr 1, 9 PM $ 0.0144
+1.61%
$ 1.4 trillion $ 102,977
Apr 1, 8 PM $ 0.0142
-0.28%
$ 1.38 trillion $ 104,260
Apr 1, 7 PM $ 0.0142
+0.50%
$ 1.38 trillion $ 93,940
Apr 1, 6 PM $ 0.0141
-0.21%
$ 1.37 trillion $ 94,987