Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0₈461
+0.00%
$448,450 $107
Sep 11, 1 PM $0.0₈461
+0.00%
$448,252 $106
Sep 11, 12 PM $0.0₈435
+0.00%
$422,645 $84
Sep 11, 11 AM $0.0₈435
+0.00%
$422,727 $87
Sep 11, 9 AM $0.0₈438
+0.00%
$425,671 $157
Sep 11, 6 AM $0.0₈436
+0.00%
$424,241 $155
Sep 11, 2 AM $0.0₈433
+0.00%
$420,885 $216
Sep 11, 12 AM $0.0₈434
+0.00%
$421,714 $221
Sep 10, 11 PM $0.0₈432
+0.00%
$420,158 $219
Sep 10, 10 PM $0.0₈435
+0.00%
$423,011 $350
Sep 10, 5 PM $0.0₈437
+0.00%
$424,274 $414
Sep 10, 4 PM $0.0₈432
+0.00%
$419,821 $407
Sep 10, 12 PM $0.0₈436
+0.00%
$423,320 $752
Sep 10, 11 AM $0.0₈437
+0.14%
$425,082 $743
Sep 10, 9 AM $0.0₈437
-0.02%
$424,737 $718
Sep 10, 8 AM $0.0₈438
+0.00%
$425,426 $691
Sep 10, 6 AM $0.0₈438
-0.32%
$425,826 $684
Sep 10, 5 AM $0.0₈439
+0.01%
$427,092 $698
Sep 10, 4 AM $0.0₈438
+0.00%
$425,748 $657
Sep 10, 2 AM $0.0₈436
+0.00%
$423,552 $656
Sep 10, 1 AM $0.0₈436
+0.00%
$423,661 $650
Sep 9, 10 PM $0.0₈434
+0.25%
$422,202 $646
Sep 9, 7 PM $0.0₈44
+0.01%
$427,890 $482
Sep 9, 6 PM $0.0₈442
+0.00%
$429,390 $439
Sep 9, 5 PM $0.0₈443
+0.00%
$430,709 $470
Sep 9, 3 PM $0.0₈442
+0.00%
$430,102 $478
Sep 9, 1 PM $0.0₈445
-0.48%
$432,893 $346
Sep 9, 12 PM $0.0₈444
+0.02%
$431,838 $155
Sep 9, 11 AM $0.0₈442
+0.00%
$429,896 $149
Sep 9, 8 AM $0.0₈446
+0.00%
$433,891 $548
Sep 9, 6 AM $0.0₈444
+0.20%
$431,224 $542
Sep 9, 4 AM $0.0₈442
+0.00%
$-- $526
Sep 9, 3 AM $0.0₈442
+0.00%
$429,224 $525
Sep 8, 9 PM $0.0₈44
+0.02%
$428,004 $747
Sep 8, 8 PM $0.0₈441
-0.21%
$428,221 $710
Sep 8, 7 PM $0.0₈442
+0.00%
$429,411 $1,205
Sep 8, 5 PM $0.0₈443
+0.00%
$431,015 $1,396
Sep 8, 4 PM $0.0₈442
+0.00%
$429,779 $1,420
Sep 8, 3 PM $0.0₈443
+0.00%
$430,241 $1,421
Sep 8, 12 PM $0.0₈439
+0.00%
$426,536 $1,386
Sep 8, 11 AM $0.0₈44
+0.00%
$427,579 $1,385
Sep 8, 10 AM $0.0₈442
+0.13%
$429,805 $1,383
Sep 8, 9 AM $0.0₈44
+0.00%
$427,932 $1,265
Sep 8, 8 AM $0.0₈441
+0.01%
$428,356 $1,020
Sep 8, 6 AM $0.0₈441
+0.00%
$428,183 $1,010
Sep 8, 4 AM $0.0₈443
+0.00%
$430,114 $1,056
Sep 8, 3 AM $0.0₈443
+0.00%
$430,498 $1,048
Sep 8, 1 AM $0.0₈446
+0.00%
$433,407 $950
Sep 7, 11 PM $0.0₈443
+0.00%
$430,295 $829
Sep 7, 8 PM $0.0₈444
+0.00%
$431,597 $805