Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₆184
-8.09%
$ 17.64 million $ 6.84 million
Apr 22 $ 0.0₆201
-3.44%
$ 19.46 million $ 6.47 million
Apr 15 $ 0.0₆209
+5.32%
$ 20.26 million $ 5.89 million
Apr 8 $ 0.0₆186
-28.93%
$ 19.3 million $ 6.76 million
Apr 1 $ 0.0₆259
-7.77%
$ 25.4 million $ 6.97 million
Mar 25 $ 0.0₆282
-8.22%
$ 27.3 million $ 11.54 million
Mar 18 $ 0.0₆295
-5.54%
$ 29.92 million $ 27.59 million
Mar 11 $ 0.0₆289
-18.16%
$ 30.41 million $ 16.03 million
Mar 4 $ 0.0₆381
+40.35%
$ 34.27 million $ 51.81 million
Feb 26 $ 0.0₆27
+92.34%
$ 26.28 million $ 18.55 million
Feb 19 $ 0.0₆141
+1.09%
$ 13.66 million $ 5.02 million
Feb 12 $ 0.0₆139
+1.96%
$ 13.52 million $ 4.92 million
Feb 5 $ 0.0₆136
+6.13%
$ 13.26 million $ 3.72 million
Jan 29 $ 0.0₆128
-5.38%
$ 12.46 million $ 4.35 million
Jan 22 $ 0.0₆138
-5.62%
$ 13.17 million $ 4.55 million
Jan 15 $ 0.0₆147
-5.88%
$ 14.22 million $ 5.97 million
Jan 8 $ 0.0₆16
+3.54%
$ 15.18 million $ 8.64 million
Jan 1 $ 0.0₆16
+3.25%
$ 14.98 million $ 5.94 million
Dec 25 $ 0.0₆158
-10.14%
$ 15.1 million $ 5.17 million
Dec 18 $ 0.0₆184
-4.23%
$ 17.13 million $ 7.39 million
Dec 11 $ 0.0₆212
+8.29%
$ 18.7 million $ 11.35 million
Dec 4 $ 0.0₆22
+77.90%
$ 19.05 million $ 11.45 million
Nov 27 $ 0.0₆124
+15.08%
$ 12.03 million $ 6.27 million
Nov 20 $ 0.0₆111
+2.87%
$ 10.46 million $ 4.95 million
Nov 13 $ 0.0₆108
+0.14%
$ 10.49 million $ 5.09 million
Nov 6 $ 0.0₆107
-16.19%
$ 10.47 million $ 9.97 million
Oct 30 $ 0.0₆128
-5.46%
$ 12.44 million $ 3.95 million
Oct 23 $ 0.0₆134
-0.43%
$ 13 million $ 4.29 million
Oct 16 $ 0.0₆134
+35.29%
$ 13.06 million $ 5.63 million
Oct 9 $ 0.0₇872
+4.23%
$ 9.65 million $ 2.21 million
Oct 2 $ 0.0₇837
+2.50%
$ 8.14 million $ 2.95 million
Sep 25 $ 0.0₇817
+3.88%
$ 7.94 million $ 3.19 million
Sep 18 $ 0.0₇854
+0.05%
$ 7.67 million $ 2.48 million
Sep 11 $ 0.0₇841
+6.69%
$ 8.29 million $ 2.2 million
Sep 4 $ 0.0₇841
-7.96%
$ 7.66 million $ 3.06 million
Aug 28 $ 0.0₇914
+1.24%
$ 8.88 million $ 3.88 million
Aug 21 $ 0.0₇92
+1.75%
$ 8.77 million $ 3.04 million
Aug 14 $ 0.0₇892
-8.50%
$ 8.79 million $ 3.53 million
Aug 7 $ 0.0₆105
+13.07%
$ 9.47 million $ 1.49 million
Jul 31 $ 0.0₇928
-12.59%
$ 9.02 million $ 3.05 million
Jul 24 $ 0.0₆106
+3.51%
$ 10.32 million $ 6.12 million
Jul 17 $ 0.0₆103
+0.65%
$ 9.45 million $ 3.66 million
Jul 10 $ 0.0₆102
-11.79%
$ 9.4 million $ 3.03 million
Jul 3 $ 0.0₆116
-3.48%
$ 10.66 million $ 3.96 million
Jun 26 $ 0.0₆12
-1.07%
$ 11.05 million $ 3.31 million
Jun 19 $ 0.0₆118
+2.82%
$ 11.17 million $ 2.85 million
Jun 12 $ 0.0₆113
+5.30%
$ 10.57 million $ 2.97 million
Jun 5 $ 0.0₆107
-17.95%
$ 9.9 million $ 4.48 million
May 29 $ 0.0₆131
-7.02%
$ 12.07 million $ 4.05 million
May 22 $ 0.0₆128
+0.82%
$ 12.98 million $ 6.06 million