Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0₈427
+0.23%
$414,944 $10,991
May 12, 2 AM $0.0₈425
+0.00%
$413,293 $10,891
May 12, 1 AM $0.0₈429
-0.27%
$416,740 $11,145
May 12, 12 AM $0.0₈43
+0.28%
$418,370 $11,175
May 11, 10 PM $0.0₈428
-0.95%
$415,983 $10,554
May 11, 9 PM $0.0₈432
+0.20%
$420,069 $9,895
May 11, 8 PM $0.0₈432
-0.12%
$419,587 $9,789
May 11, 5 PM $0.0₈431
+4.17%
$419,006 $9,618
May 11, 4 PM $0.0₈414
+2.31%
$402,876 $6,831
May 11, 10 AM $0.0₈393
+0.00%
$381,559 $9,148
May 11, 9 AM $0.0₈392
+0.00%
$381,316 $9,109
May 11, 8 AM $0.0₈409
-0.21%
$397,861 $6,386
May 11, 7 AM $0.0₈411
+0.00%
$399,243 $6,188
May 11, 5 AM $0.0₈411
+0.00%
$399,215 $6,116
May 11, 2 AM $0.0₈414
+0.00%
$402,478 $6,550
May 10, 10 PM $0.0₈409
+0.00%
$397,136 $10,938
May 10, 2 PM $0.0₈415
+4.82%
$403,575 $9,333
May 10, 1 PM $0.0₈395
+0.00%
$384,158 $6,309
May 10, 12 PM $0.0₈387
+0.00%
$376,100 $5,048
May 10, 8 AM $0.0₈389
+0.00%
$377,644 $6,012
May 10, 2 AM $0.0₈391
+0.00%
$379,634 $5,381
May 9, 10 AM $0.0₈387
+0.00%
$376,280 $1,047
May 9, 9 AM $0.0₈387
-1.40%
$376,472 $1,028
May 6, 11 PM $0.0₈408
+0.00%
$396,473 $142
May 6, 5 PM $0.0₈409
+0.00%
$397,903 $87
May 6, 9 AM $0.0₈413
+0.00%
$401,606 $505
May 5, 7 PM $0.0₈412
+0.00%
$400,204 $542
May 5, 3 PM $0.0₈413
-0.59%
$401,345 $526
May 5, 2 PM $0.0₈416
+0.00%
$404,735 $393
May 5, 1 PM $0.0₈417
+0.00%
$404,929 $478
May 5, 11 AM $0.0₈413
+0.26%
$401,750 $529
May 5, 12 AM $0.0₈407
+0.00%
$395,740 $780
May 4, 11 PM $0.0₈408
-0.06%
$396,458 $1,983
May 4, 7 AM $0.0₈411
+0.00%
$399,138 $1,864
May 4, 6 AM $0.0₈41
-0.89%
$398,630 $1,859
May 4, 12 AM $0.0₈412
+0.00%
$400,841 $298
May 3, 11 PM $0.0₈416
+0.00%
$404,149 $249
May 3, 7 PM $0.0₈413
+0.00%
$401,680 $289
May 3, 5 PM $0.0₈412
+0.00%
$400,585 $1,417
May 3, 2 AM $0.0₈409
+0.15%
$397,355 $1,519
May 2, 4 AM $0.0₈402
+0.00%
$390,938 $477
May 1, 2 PM $0.0₈407
+0.00%
$395,604 $273
May 1, 2 AM $0.0₈398
+0.00%
$387,003 $1,246
Apr 30, 11 PM $0.0₈397
+0.00%
$385,412 $1,211
Apr 30, 10 PM $0.0₈397
+0.00%
$385,712 $1,192
Apr 30, 8 PM $0.0₈397
+0.00%
$386,182 $1,191
Apr 30, 12 PM $0.0₈398
-0.12%
$387,334 $1,541
Apr 30, 5 AM $0.0₈394
-0.28%
$382,983 $778
Apr 30, 4 AM $0.0₈396
-0.17%
$385,320 $772
Apr 30, 1 AM $0.0₈4
+0.00%
$388,428 $1,644