Akita Inu Historical Data

AKITA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₈77
-2.40%
$ 748,489 $ 82,380
Feb 27, 9 AM $ 0.0₈789
-0.97%
$ 766,742 $ 82,238
Feb 27, 8 AM $ 0.0₈796
+0.31%
$ 774,119 $ 82,834
Feb 27, 7 AM $ 0.0₈794
+1.56%
$ 771,661 $ 81,815
Feb 27, 6 AM $ 0.0₈783
+2.01%
$ 760,973 $ 58,033
Feb 27, 5 AM $ 0.0₈767
+0.31%
$ 745,983 $ 82,456
Feb 27, 4 AM $ 0.0₈765
-3.14%
$ 743,543 $ 81,794
Feb 27, 3 AM $ 0.0₈79
-0.50%
$ 767,633 $ 81,210
Feb 27, 2 AM $ 0.0₈793
+1.68%
$ 770,549 $ 81,648
Feb 27, 1 AM $ 0.0₈78
+0.23%
$ 758,199 $ 81,775
Feb 27, 12 AM $ 0.0₈778
+3.20%
$ 755,911 $ 81,382
Feb 26, 11 PM $ 0.0₈753
+0.11%
$ 731,808 $ 80,985
Feb 26, 10 PM $ 0.0₈752
-1.33%
$ 731,081 $ 81,670
Feb 26, 9 PM $ 0.0₈761
-0.10%
$ 740,111 $ 81,570
Feb 26, 8 PM $ 0.0₈763
+0.39%
$ 741,229 $ 81,349
Feb 26, 7 PM $ 0.0₈759
+0.14%
$ 738,109 $ 81,080
Feb 26, 6 PM $ 0.0₈758
+1.48%
$ 737,090 $ 80,111
Feb 26, 5 PM $ 0.0₈747
-0.96%
$ 726,323 $ 79,787
Feb 26, 4 PM $ 0.0₈755
-1.49%
$ 733,372 $ 79,552
Feb 26, 3 PM $ 0.0₈766
-1.32%
$ 744,470 $ 79,612
Feb 26, 2 PM $ 0.0₈776
-0.07%
$ 754,423 $ 80,464
Feb 26, 1 PM $ 0.0₈777
-0.33%
$ 754,987 $ 80,961
Feb 26, 12 PM $ 0.0₈779
+0.26%
$ 757,479 $ 80,850
Feb 26, 11 AM $ 0.0₈777
+0.09%
$ 755,668 $ 81,363
Feb 26, 10 AM $ 0.0₈777
-1.43%
$ 755,666 $ 81,473
Feb 26, 9 AM $ 0.0₈791
-1.79%
$ 768,457 $ 56,161
Feb 26, 8 AM $ 0.0₈804
+2.02%
$ 781,887 $ 80,465
Feb 26, 7 AM $ 0.0₈79
+0.03%
$ 767,597 $ 55,486
Feb 26, 6 AM $ 0.0₈789
+0.37%
$ 767,096 $ 54,668
Feb 26, 5 AM $ 0.0₈787
+1.37%
$ 765,250 $ 54,587
Feb 26, 4 AM $ 0.0₈778
-0.07%
$ 756,278 $ 80,060
Feb 26, 3 AM $ 0.0₈779
-3.24%
$ 756,846 $ 78,891
Feb 26, 2 AM $ 0.0₈803
+2.05%
$ 780,908 $ 78,598
Feb 26, 1 AM $ 0.0₈807
+3.65%
$ 784,049 $ 78,971
Feb 26, 12 AM $ 0.0₈778
+0.51%
$ 756,367 $ 79,747
Feb 25, 11 PM $ 0.0₈775
-5.36%
$ 753,241 $ 79,606
Feb 25, 10 PM $ 0.0₈818
-1.83%
$ 795,377 $ 79,399
Feb 25, 9 PM $ 0.0₈834
+1.42%
$ 810,244 $ 78,274
Feb 25, 8 PM $ 0.0₈822
+0.13%
$ 798,868 $ 76,704
Feb 25, 7 PM $ 0.0₈82
+4.43%
$ 797,474 $ 75,542
Feb 25, 6 PM $ 0.0₈786
-0.31%
$ 763,634 $ 74,914
Feb 25, 5 PM $ 0.0₈788
+1.61%
$ 766,298 $ 73,985
Feb 25, 4 PM $ 0.0₈776
+1.75%
$ 754,190 $ 71,956
Feb 25, 3 PM $ 0.0₈763
+0.67%
$ 741,675 $ 70,505
Feb 25, 2 PM $ 0.0₈757
-2.13%
$ 735,535 $ 68,986
Feb 25, 1 PM $ 0.0₈773
+1.86%
$ 751,829 $ 67,636
Feb 25, 12 PM $ 0.0₈759
+3.64%
$ 738,080 $ 68,363
Feb 25, 11 AM $ 0.0₈729
-0.76%
$ 708,115 $ 68,724
Feb 25, 10 AM $ 0.0₈734
-0.51%
$ 713,540 $ 55,361
Feb 25, 9 AM $ 0.0₈738
+0.87%
$ 717,525 $ 60,918