Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0₆226
+22.28%
$20.83 million $9.65 million
Aug 9, 2022 $0.0₆185
-8.51%
$17.04 million $7.12 million
Aug 8, 2022 $0.0₆202
+3.00%
$18.62 million $6.85 million
Aug 7, 2022 $0.0₆196
+1.02%
$18.08 million $6.88 million
Aug 6, 2022 $0.0₆194
-1.26%
$17.9 million $1.39 million
Aug 5, 2022 $0.0₆197
+2.17%
$18.13 million $7.37 million
Aug 4, 2022 $0.0₆192
-1.92%
$17.74 million $1.31 million
Aug 3, 2022 $0.0₆196
-0.43%
$18.08 million $568,294
Aug 2, 2022 $0.0₆197
-3.57%
$18.16 million $1.32 million
Aug 1, 2022 $0.0₆204
-1.55%
$18.83 million $1.31 million
Jul 31, 2022 $0.0₆207
-0.66%
$19.13 million $1.37 million
Jul 30, 2022 $0.0₆209
-0.40%
$19.25 million $7.89 million
Jul 29, 2022 $0.0₆21
-1.55%
$19.33 million $8.35 million
Jul 28, 2022 $0.0₆213
+0.34%
$19.62 million $1.55 million
Jul 27, 2022 $0.0₆212
+9.79%
$19.54 million $1.01 million
Jul 26, 2022 $0.0₆193
-3.64%
$17.79 million $1.71 million
Jul 25, 2022 $0.0₆2
-6.34%
$18.47 million $1.15 million
Jul 24, 2022 $0.0₆214
+1.94%
$19.72 million $1.01 million
Jul 23, 2022 $0.0₆21
-0.91%
$19.34 million $1.18 million
Jul 22, 2022 $0.0₆212
-2.46%
$19.52 million $1.41 million
Jul 21, 2022 $0.0₆217
+0.09%
$20 million $1.7 million
Jul 20, 2022 $0.0₆217
-2.03%
$19.98 million $2.2 million
Jul 19, 2022 $0.0₆221
+6.22%
$20.4 million $2.76 million
Jul 18, 2022 $0.0₆208
+13.63%
$19.21 million $1.47 million
Jul 17, 2022 $0.0₆183
+0.00%
$16.91 million $1.07 million
Jul 16, 2022 $0.0₆183
+6.59%
$16.91 million $1.09 million
Jul 15, 2022 $0.0₆172
-0.46%
$15.88 million $1.01 million
Jul 14, 2022 $0.0₆173
+8.84%
$15.95 million $1.33 million
Jul 13, 2022 $0.0₆159
+3.41%
$14.65 million $2.15 million
Jul 12, 2022 $0.0₆154
-5.48%
$14.17 million $2.28 million
Jul 11, 2022 $0.0₆163
-6.39%
$14.99 million $2.25 million
Jul 10, 2022 $0.0₆174
-4.82%
$16.02 million $2.18 million
Jul 9, 2022 $0.0₆183
-2.43%
$16.83 million $2.09 million
Jul 8, 2022 $0.0₆187
+1.97%
$17.27 million $2.46 million
Jul 7, 2022 $0.0₆184
+1.16%
$16.94 million $2.08 million
Jul 6, 2022 $0.0₆182
+3.00%
$16.75 million $1.79 million
Jul 5, 2022 $0.0₆176
-2.18%
$16.26 million $2.01 million
Jul 4, 2022 $0.0₆18
+7.18%
$16.62 million $1.68 million
Jul 3, 2022 $0.0₆168
+0.98%
$15.51 million $1.55 million
Jul 2, 2022 $0.0₆167
-0.36%
$15.36 million $1.65 million
Jul 1, 2022 $0.0₆167
-0.08%
$15.41 million $1.44 million
Jun 30, 2022 $0.0₆167
-3.90%
$15.42 million $2.09 million
Jun 29, 2022 $0.0₆174
-2.63%
$16.05 million $1.83 million
Jun 28, 2022 $0.0₆179
-4.46%
$16.48 million $1.65 million
Jun 27, 2022 $0.0₆187
-2.64%
$17.25 million $1.29 million
Jun 26, 2022 $0.0₆192
-6.34%
$17.72 million $2.01 million
Jun 25, 2022 $0.0₆205
+2.16%
$18.88 million $1.8 million
Jun 24, 2022 $0.0₆201
+7.51%
$18.49 million $1.35 million
Jun 23, 2022 $0.0₆187
+8.74%
$17.2 million $1.6 million
Jun 22, 2022 $0.0₆172
-4.54%
$15.81 million $1.86 million