Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0₅133
-6.95%
$ 126.65 million $ 8.68 million
Jan 16, 2022 $ 0.0₅143
+17.98%
$ 136.28 million $ 7.83 million
Jan 15, 2022 $ 0.0₅122
-0.05%
$ 115.5 million $ 4.02 million
Jan 14, 2022 $ 0.0₅122
+2.92%
$ 115.56 million $ 4.66 million
Jan 13, 2022 $ 0.0₅118
-5.61%
$ 112.18 million $ 4.06 million
Jan 12, 2022 $ 0.0₅125
+7.17%
$ 118.85 million $ 4.56 million
Jan 11, 2022 $ 0.0₅117
+4.82%
$ 110.99 million $ 3.95 million
Jan 10, 2022 $ 0.0₅111
-7.70%
$ 105.88 million $ 4.41 million
Jan 9, 2022 $ 0.0₅121
+0.96%
$ 114.71 million $ 3.71 million
Jan 8, 2022 $ 0.0₅12
-5.36%
$ 113.63 million $ 3.65 million
Jan 7, 2022 $ 0.0₅126
-8.99%
$ 120.06 million $ 4.42 million
Jan 6, 2022 $ 0.0₅139
+7.50%
$ 131.92 million $ 5.98 million
Jan 5, 2022 $ 0.0₅129
-9.96%
$ 122.72 million $ 4.53 million
Jan 4, 2022 $ 0.0₅144
-4.17%
$ 136.3 million $ 4.55 million
Jan 3, 2022 $ 0.0₅15
-5.84%
$ 142.23 million $ 5.15 million
Jan 2, 2022 $ 0.0₅159
+10.63%
$ 151.05 million $ 7.38 million
Jan 1, 2022 $ 0.0₅144
+1.47%
$ 136.54 million $ 3.9 million
Dec 31, 2021 $ 0.0₅142
-0.87%
$ 134.56 million $ 4.62 million
Dec 30, 2021 $ 0.0₅143
-1.14%
$ 135.85 million $ 4.32 million
Dec 29, 2021 $ 0.0₅145
-3.73%
$ 137.42 million $ 4.16 million
Dec 28, 2021 $ 0.0₅15
-10.17%
$ 142.74 million $ 4.74 million
Dec 27, 2021 $ 0.0₅167
+1.14%
$ 158.9 million $ 4.92 million
Dec 26, 2021 $ 0.0₅165
-1.98%
$ 157.11 million $ 4.36 million
Dec 25, 2021 $ 0.0₅169
-4.73%
$ 160.11 million $ 5.3 million
Dec 24, 2021 $ 0.0₅177
+5.27%
$ 168.05 million $ 9.48 million
Dec 23, 2021 $ 0.0₅168
+8.36%
$ 159.54 million $ 7.31 million
Dec 22, 2021 $ 0.0₅155
+0.75%
$ 147.33 million $ 5.37 million
Dec 21, 2021 $ 0.0₅154
+2.80%
$ 146.23 million $ 6.15 million
Dec 20, 2021 $ 0.0₅15
-1.87%
$ 142.25 million $ 7.63 million
Dec 19, 2021 $ 0.0₅153
-2.00%
$ 144.96 million $ 6.56 million
Dec 18, 2021 $ 0.0₅156
-0.01%
$ 147.93 million $ 6.16 million
Dec 17, 2021 $ 0.0₅156
-4.69%
$ 147.94 million $ 7.24 million
Dec 16, 2021 $ 0.0₅164
-5.06%
$ 155.3 million $ 7 million
Dec 15, 2021 $ 0.0₅172
+3.49%
$ 163.58 million $ 8.69 million
Dec 14, 2021 $ 0.0₅166
+6.12%
$ 157.96 million $ 9.47 million
Dec 13, 2021 $ 0.0₅157
-15.87%
$ 148.85 million $ 8.85 million
Dec 12, 2021 $ 0.0₅186
+15.09%
$ 176.92 million $ 11.26 million
Dec 11, 2021 $ 0.0₅162
+3.92%
$ 153.71 million $ 7.48 million
Dec 10, 2021 $ 0.0₅156
-4.35%
$ 147.92 million $ 7.73 million
Dec 9, 2021 $ 0.0₅163
-9.86%
$ 154.65 million $ 8.7 million
Dec 8, 2021 $ 0.0₅181
+2.26%
$ 171.58 million $ 9.12 million
Dec 7, 2021 $ 0.0₅177
-2.75%
$ 167.79 million $ 8.62 million
Dec 6, 2021 $ 0.0₅182
+1.67%
$ 172.4 million $ 12.17 million
Dec 5, 2021 $ 0.0₅179
-12.67%
$ 169.57 million $ 16.46 million
Dec 4, 2021 $ 0.0₅205
-10.30%
$ 194.39 million $ 13.62 million
Dec 3, 2021 $ 0.0₅228
-5.31%
$ 216.71 million $ 13.22 million
Dec 2, 2021 $ 0.0₅241
-7.60%
$ 228.86 million $ 13.57 million
Dec 1, 2021 $ 0.0₅261
-19.13%
$ 247.86 million $ 22.4 million
Nov 30, 2021 $ 0.0₅322
+38.87%
$ 305.57 million $ 36.4 million
Nov 29, 2021 $ 0.0₅232
+20.84%
$ 220.12 million $ 13.13 million