Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.0₆196
+1.02%
$18.08 million $6.88 million
Aug 6, 2022 $0.0₆194
-1.26%
$17.9 million $1.39 million
Aug 5, 2022 $0.0₆197
+2.17%
$18.13 million $7.37 million
Aug 4, 2022 $0.0₆192
-1.92%
$17.74 million $1.31 million
Aug 3, 2022 $0.0₆196
-0.43%
$18.08 million $568,294
Aug 2, 2022 $0.0₆197
-3.57%
$18.16 million $1.32 million
Aug 1, 2022 $0.0₆204
-1.55%
$18.83 million $1.31 million
Jul 31, 2022 $0.0₆207
-0.66%
$19.13 million $1.37 million
Jul 30, 2022 $0.0₆209
-0.40%
$19.25 million $7.89 million
Jul 29, 2022 $0.0₆21
-1.55%
$19.33 million $8.35 million
Jul 28, 2022 $0.0₆213
+0.34%
$19.62 million $1.55 million
Jul 27, 2022 $0.0₆212
+9.79%
$19.54 million $1.01 million
Jul 26, 2022 $0.0₆193
-3.64%
$17.79 million $1.71 million
Jul 25, 2022 $0.0₆2
-6.34%
$18.47 million $1.15 million
Jul 24, 2022 $0.0₆214
+1.94%
$19.72 million $1.01 million
Jul 23, 2022 $0.0₆21
-0.91%
$19.34 million $1.18 million
Jul 22, 2022 $0.0₆212
-2.46%
$19.52 million $1.41 million
Jul 21, 2022 $0.0₆217
+0.09%
$20 million $1.7 million
Jul 20, 2022 $0.0₆217
-2.03%
$19.98 million $2.2 million
Jul 19, 2022 $0.0₆221
+6.22%
$20.4 million $2.76 million
Jul 18, 2022 $0.0₆208
+13.63%
$19.21 million $1.47 million
Jul 17, 2022 $0.0₆183
+0.00%
$16.91 million $1.07 million
Jul 16, 2022 $0.0₆183
+6.59%
$16.91 million $1.09 million
Jul 15, 2022 $0.0₆172
-0.46%
$15.88 million $1.01 million
Jul 14, 2022 $0.0₆173
+8.84%
$15.95 million $1.33 million
Jul 13, 2022 $0.0₆159
+3.41%
$14.65 million $2.15 million
Jul 12, 2022 $0.0₆154
-5.48%
$14.17 million $2.28 million
Jul 11, 2022 $0.0₆163
-6.39%
$14.99 million $2.25 million
Jul 10, 2022 $0.0₆174
-4.82%
$16.02 million $2.18 million
Jul 9, 2022 $0.0₆183
-2.43%
$16.83 million $2.09 million
Jul 8, 2022 $0.0₆187
+1.97%
$17.27 million $2.46 million
Jul 7, 2022 $0.0₆184
+1.16%
$16.94 million $2.08 million
Jul 6, 2022 $0.0₆182
+3.00%
$16.75 million $1.79 million
Jul 5, 2022 $0.0₆176
-2.18%
$16.26 million $2.01 million
Jul 4, 2022 $0.0₆18
+7.18%
$16.62 million $1.68 million
Jul 3, 2022 $0.0₆168
+0.98%
$15.51 million $1.55 million
Jul 2, 2022 $0.0₆167
-0.36%
$15.36 million $1.65 million
Jul 1, 2022 $0.0₆167
-0.08%
$15.41 million $1.44 million
Jun 30, 2022 $0.0₆167
-3.90%
$15.42 million $2.09 million
Jun 29, 2022 $0.0₆174
-2.63%
$16.05 million $1.83 million
Jun 28, 2022 $0.0₆179
-4.46%
$16.48 million $1.65 million
Jun 27, 2022 $0.0₆187
-2.64%
$17.25 million $1.29 million
Jun 26, 2022 $0.0₆192
-6.34%
$17.72 million $2.01 million
Jun 25, 2022 $0.0₆205
+2.16%
$18.88 million $1.8 million
Jun 24, 2022 $0.0₆201
+7.51%
$18.49 million $1.35 million
Jun 23, 2022 $0.0₆187
+8.74%
$17.2 million $1.6 million
Jun 22, 2022 $0.0₆172
-4.54%
$15.81 million $1.86 million
Jun 21, 2022 $0.0₆18
+8.33%
$16.61 million $2.46 million
Jun 20, 2022 $0.0₆166
-0.78%
$15.33 million $1.02 million
Jun 19, 2022 $0.0₆168
+12.31%
$15.44 million $1.17 million