Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.0₆18
+8.33%
$16.61 million $2.46 million
Jun 20, 2022 $0.0₆166
-0.78%
$15.33 million $1.02 million
Jun 19, 2022 $0.0₆168
+12.31%
$15.44 million $1.17 million
Jun 18, 2022 $0.0₆149
-6.18%
$13.76 million $1.26 million
Jun 17, 2022 $0.0₆159
+1.26%
$14.66 million $1.19 million
Jun 16, 2022 $0.0₆157
-12.09%
$14.48 million $1.1 million
Jun 15, 2022 $0.0₆179
+5.70%
$16.48 million $1.94 million
Jun 14, 2022 $0.0₆169
+2.28%
$15.59 million $1.62 million
Jun 13, 2022 $0.0₆165
-19.32%
$15.25 million $1.34 million
Jun 12, 2022 $0.0₆205
-6.39%
$18.91 million $1.13 million
Jun 11, 2022 $0.0₆219
-6.95%
$20.19 million $1.16 million
Jun 10, 2022 $0.0₆235
-6.88%
$21.7 million $917,325
Jun 9, 2022 $0.0₆253
+0.93%
$23.3 million $1.03 million
Jun 8, 2022 $0.0₆25
-3.05%
$23.08 million $951,737
Jun 7, 2022 $0.0₆258
-2.61%
$23.81 million $942,920
Jun 6, 2022 $0.0₆265
+0.89%
$24.45 million $1.04 million
Jun 5, 2022 $0.0₆263
-0.58%
$24.24 million $951,608
Jun 4, 2022 $0.0₆265
+0.04%
$24.38 million $941,032
Jun 3, 2022 $0.0₆264
-4.87%
$24.31 million $1.08 million
Jun 2, 2022 $0.0₆278
+3.24%
$25.6 million $1.18 million
Jun 1, 2022 $0.0₆269
-8.15%
$24.8 million $1.11 million
May 31, 2022 $0.0₆293
-2.62%
$26.99 million $741,490
May 30, 2022 $0.0₆301
+9.78%
$27.71 million $1.41 million
May 29, 2022 $0.0₆274
+0.94%
$25.28 million $702,284
May 28, 2022 $0.0₆272
+0.72%
$25.04 million $717,559
May 27, 2022 $0.0₆27
-4.17%
$24.85 million $950,962
May 26, 2022 $0.0₆281
-7.04%
$25.94 million $1.49 million
May 25, 2022 $0.0₆303
-0.55%
$27.92 million $753,576
May 24, 2022 $0.0₆305
-2.50%
$28.08 million $535,642
May 23, 2022 $0.0₆312
-3.30%
$28.79 million $1.2 million
May 22, 2022 $0.0₆322
+1.78%
$29.72 million $1.16 million
May 21, 2022 $0.0₆317
+2.20%
$29.21 million $2.76 million
May 20, 2022 $0.0₆31
-2.24%
$28.54 million $952,194
May 19, 2022 $0.0₆317
+5.06%
$29.2 million $979,135
May 18, 2022 $0.0₆302
-8.90%
$27.8 million $1.12 million
May 17, 2022 $0.0₆331
+4.61%
$30.51 million $764,593
May 16, 2022 $0.0₆316
-6.85%
$29.17 million $979,044
May 15, 2022 $0.0₆34
+3.43%
$31.32 million $830,954
May 14, 2022 $0.0₆329
+0.84%
$30.28 million $1.41 million
May 13, 2022 $0.0₆326
+7.33%
$30.02 million $2.22 million
May 12, 2022 $0.0₆304
-14.48%
$28.05 million $2.17 million
May 11, 2022 $0.0₆356
-22.43%
$32.84 million $2.73 million
May 10, 2022 $0.0₆459
+1.63%
$42.34 million $2.07 million
May 9, 2022 $0.0₆452
-12.20%
$41.65 million $1.42 million
May 8, 2022 $0.0₆515
-7.72%
$47.43 million $1.12 million
May 7, 2022 $0.0₆558
-1.95%
$51.39 million $839,458
May 6, 2022 $0.0₆569
-2.97%
$52.42 million $1.27 million
May 5, 2022 $0.0₆586
-6.05%
$54.04 million $1.49 million
May 4, 2022 $0.0₆624
+5.19%
$57.52 million $1.45 million
May 3, 2022 $0.0₆593
+0.12%
$54.67 million $708,512