Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.0₈669
-0.18%
$650,628 $1,111
May 25, 7 PM $0.0₈671
+0.05%
$651,794 $1,166
May 25, 5 PM $0.0₈673
+0.40%
$654,078 $1,213
May 25, 4 PM $0.0₈671
+0.05%
$651,962 $1,249
May 25, 3 PM $0.0₈67
-0.10%
$651,282 $1,244
May 25, 2 PM $0.0₈67
+0.25%
$650,968 $1,429
May 25, 10 AM $0.0₈668
+0.02%
$649,300 $1,596
May 25, 9 AM $0.0₈669
+0.47%
$649,794 $1,576
May 25, 8 AM $0.0₈665
+0.00%
$646,581 $1,302
May 25, 7 AM $0.0₈665
+0.03%
$646,162 $1,384
May 25, 4 AM $0.0₈66
+0.10%
$641,756 $1,373
May 25, 3 AM $0.0₈661
+0.00%
$642,847 $1,242
May 25, 12 AM $0.0₈664
+0.00%
$645,551 $1,245
May 24, 9 PM $0.0₈662
-0.11%
$643,131 $1,653
May 24, 8 PM $0.0₈662
+0.00%
$643,717 $1,645
May 24, 7 PM $0.0₈662
+0.04%
$643,826 $1,656
May 24, 6 PM $0.0₈664
+0.00%
$645,792 $1,490
May 24, 5 PM $0.0₈665
+0.31%
$645,998 $1,517
May 24, 4 PM $0.0₈664
+0.12%
$645,415 $1,712
May 24, 3 PM $0.0₈663
-0.23%
$644,794 $1,468
May 24, 2 PM $0.0₈667
-0.53%
$648,181 $1,633
May 24, 1 PM $0.0₈67
-0.11%
$651,457 $1,627
May 24, 12 PM $0.0₈672
+0.00%
$653,158 $1,839
May 24, 11 AM $0.0₈672
+0.20%
$653,110 $1,853
May 24, 9 AM $0.0₈671
-0.05%
$652,648 $1,936
May 24, 8 AM $0.0₈672
-0.01%
$653,394 $1,932
May 24, 7 AM $0.0₈672
+0.00%
$653,588 $1,909
May 24, 6 AM $0.0₈673
+0.03%
$654,030 $1,965
May 24, 4 AM $0.0₈673
+0.00%
$653,715 $5,138
May 24, 2 AM $0.0₈672
+0.00%
$653,096 $5,366
May 24, 1 AM $0.0₈672
+0.00%
$653,458 $5,363
May 23, 11 PM $0.0₈671
+0.70%
$652,090 $5,383
May 23, 10 PM $0.0₈667
+0.20%
$648,769 $5,120
May 23, 9 PM $0.0₈666
+0.00%
$647,748 $5,128
May 23, 8 PM $0.0₈655
+0.00%
$636,665 $4,948
May 23, 7 PM $0.0₈655
+0.13%
$636,975 $4,936
May 23, 6 PM $0.0₈655
+0.75%
$636,873 $4,919
May 23, 5 PM $0.0₈65
-0.06%
$632,171 $4,854
May 23, 4 PM $0.0₈65
+0.10%
$631,458 $4,645
May 23, 2 PM $0.0₈646
+0.12%
$627,557 $4,615
May 23, 1 PM $0.0₈643
+0.41%
$625,033 $4,404
May 23, 12 PM $0.0₈64
-0.26%
$622,394 $4,548
May 23, 11 AM $0.0₈643
+0.00%
$624,510 $5,186
May 23, 10 AM $0.0₈642
-0.07%
$623,807 $5,176
May 23, 9 AM $0.0₈642
-0.05%
$624,123 $5,379
May 23, 8 AM $0.0₈641
-1.57%
$623,009 $5,428
May 23, 7 AM $0.0₈651
-0.21%
$632,692 $7,317
May 23, 6 AM $0.0₈653
+0.31%
$634,273 $7,403
May 23, 5 AM $0.0₈65
-3.53%
$632,185 $7,173
May 23, 4 AM $0.0₈675
-0.13%
$656,486 $7,697