Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₇224
+0.08%
$ 2.17 million $ 80,643
Jan 24, 5 AM $ 0.0₇223
+0.19%
$ 2.17 million $ 79,778
Jan 24, 4 AM $ 0.0₇223
+0.62%
$ 2.17 million $ 77,517
Jan 24, 3 AM $ 0.0₇222
-0.07%
$ 2.15 million $ 78,032
Jan 24, 2 AM $ 0.0₇222
+0.99%
$ 2.15 million $ 76,852
Jan 24, 1 AM $ 0.0₇22
-0.13%
$ 2.14 million $ 77,307
Jan 24, 12 AM $ 0.0₇22
-2.62%
$ 2.14 million $ 76,894
Jan 23, 11 PM $ 0.0₇226
+1.73%
$ 2.19 million $ 75,698
Jan 23, 10 PM $ 0.0₇222
+2.04%
$ 2.16 million $ 75,124
Jan 23, 9 PM $ 0.0₇218
-0.83%
$ 2.12 million $ 73,322
Jan 23, 8 PM $ 0.0₇221
-0.08%
$ 2.15 million $ 71,766
Jan 23, 7 PM $ 0.0₇221
-0.18%
$ 2.15 million $ 71,447
Jan 23, 6 PM $ 0.0₇221
+0.05%
$ 2.15 million $ 71,609
Jan 23, 5 PM $ 0.0₇223
+3.54%
$ 2.17 million $ 69,753
Jan 23, 4 PM $ 0.0₇216
+0.33%
$ 2.1 million $ 69,957
Jan 23, 3 PM $ 0.0₇215
+1.11%
$ 2.09 million $ 68,992
Jan 23, 2 PM $ 0.0₇213
-2.50%
$ 2.07 million $ 69,865
Jan 23, 1 PM $ 0.0₇218
+1.29%
$ 2.12 million $ 69,600
Jan 23, 12 PM $ 0.0₇215
+0.61%
$ 2.08 million $ 69,416
Jan 23, 11 AM $ 0.0₇214
-0.53%
$ 2.08 million $ 69,703
Jan 23, 10 AM $ 0.0₇215
+0.26%
$ 2.09 million $ 69,731
Jan 23, 9 AM $ 0.0₇215
-0.80%
$ 2.09 million $ 70,067
Jan 23, 8 AM $ 0.0₇216
-0.98%
$ 2.1 million $ 70,155
Jan 23, 7 AM $ 0.0₇218
+0.08%
$ 2.12 million $ 69,864
Jan 23, 6 AM $ 0.0₇218
-0.43%
$ 2.12 million $ 70,520
Jan 23, 5 AM $ 0.0₇219
+0.97%
$ 2.13 million $ 70,843
Jan 23, 4 AM $ 0.0₇217
+0.70%
$ 2.11 million $ 71,534
Jan 23, 3 AM $ 0.0₇216
-0.22%
$ 2.1 million $ 71,980
Jan 23, 2 AM $ 0.0₇216
-0.71%
$ 2.1 million $ 77,665
Jan 23, 1 AM $ 0.0₇218
-0.64%
$ 2.12 million $ 109,667
Jan 23, 12 AM $ 0.0₇219
+0.54%
$ 2.13 million $ 109,604
Jan 22, 11 PM $ 0.0₇218
-0.04%
$ 2.12 million $ 110,076
Jan 22, 10 PM $ 0.0₇218
+0.04%
$ 2.12 million $ 110,775
Jan 22, 9 PM $ 0.0₇218
-2.12%
$ 2.12 million $ 110,508
Jan 22, 8 PM $ 0.0₇223
+0.56%
$ 2.16 million $ 111,486
Jan 22, 7 PM $ 0.0₇221
+1.18%
$ 2.15 million $ 109,739
Jan 22, 6 PM $ 0.0₇219
-0.30%
$ 2.13 million $ 75,511
Jan 22, 5 PM $ 0.0₇219
-2.13%
$ 2.13 million $ 73,639
Jan 22, 4 PM $ 0.0₇224
+2.72%
$ 2.19 million $ 105,639
Jan 22, 3 PM $ 0.0₇218
-0.33%
$ 2.12 million $ 105,869
Jan 22, 2 PM $ 0.0₇219
-4.31%
$ 2.13 million $ 103,849
Jan 22, 1 PM $ 0.0₇229
-0.65%
$ 2.22 million $ 104,535
Jan 22, 12 PM $ 0.0₇23
+5.00%
$ 2.23 million $ 106,525
Jan 22, 11 AM $ 0.0₇219
-2.12%
$ 2.13 million $ 107,836
Jan 22, 10 AM $ 0.0₇224
-2.43%
$ 2.18 million $ 72,829
Jan 22, 9 AM $ 0.0₇23
-0.26%
$ 2.23 million $ 106,534
Jan 22, 8 AM $ 0.0₇23
+1.95%
$ 2.24 million $ 105,914
Jan 22, 7 AM $ 0.0₇226
+0.11%
$ 2.2 million $ 72,341
Jan 22, 6 AM $ 0.0₇226
-0.30%
$ 2.19 million $ 71,379
Jan 22, 5 AM $ 0.0₇226
-0.63%
$ 2.2 million $ 71,685