Akita Inu Historical Data

AKITA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0₅192
+2.15%
$ 182.1 million $ 8.99 million
Nov 27, 2021 $ 0.0₅188
-0.28%
$ 178.27 million $ 9.79 million
Nov 26, 2021 $ 0.0₅188
-14.95%
$ 178.76 million $ 11.41 million
Nov 25, 2021 $ 0.0₅222
+17.67%
$ 210.48 million $ 14.99 million
Nov 24, 2021 $ 0.0₅188
-15.55%
$ 178.76 million $ 11.07 million
Nov 23, 2021 $ 0.0₅223
-2.20%
$ 211.68 million $ 13.97 million
Nov 22, 2021 $ 0.0₅228
-4.05%
$ 216.43 million $ 12.08 million
Nov 21, 2021 $ 0.0₅237
-6.99%
$ 225.56 million $ 10.63 million
Nov 20, 2021 $ 0.0₅255
-3.81%
$ 242.52 million $ 11.55 million
Nov 19, 2021 $ 0.0₅265
+14.00%
$ 252.13 million $ 15.99 million
Nov 18, 2021 $ 0.0₅233
-14.30%
$ 221.17 million $ 11.31 million
Nov 17, 2021 $ 0.0₅272
-2.74%
$ 258.09 million $ 9.99 million
Nov 16, 2021 $ 0.0₅28
-6.75%
$ 265.54 million $ 12.98 million
Nov 15, 2021 $ 0.0₅3
-3.42%
$ 284.75 million $ 10.84 million
Nov 14, 2021 $ 0.0₅31
+0.21%
$ 294.61 million $ 13.79 million
Nov 13, 2021 $ 0.0₅31
+4.14%
$ 294 million $ 10.68 million
Nov 12, 2021 $ 0.0₅297
-6.62%
$ 282.31 million $ 10.32 million
Nov 11, 2021 $ 0.0₅318
+9.18%
$ 302.33 million $ 15.63 million
Nov 10, 2021 $ 0.0₅292
-14.61%
$ 276.9 million $ 15.34 million
Nov 9, 2021 $ 0.0₅341
+1.10%
$ 324.29 million $ 14.44 million
Nov 8, 2021 $ 0.0₅338
-6.28%
$ 320.76 million $ 18.54 million
Nov 7, 2021 $ 0.0₅36
-3.85%
$ 342.38 million $ 16.67 million
Nov 6, 2021 $ 0.0₅375
-13.81%
$ 356.36 million $ 21.01 million
Nov 5, 2021 $ 0.0₅435
+31.78%
$ 413.44 million $ 33.73 million
Nov 4, 2021 $ 0.0₅33
-2.18%
$ 313.73 million $ 25.09 million
Nov 3, 2021 $ 0.0₅337
-20.72%
$ 320.51 million $ 27.06 million
Nov 2, 2021 $ 0.0₅426
-12.31%
$ 404.82 million $ 22.33 million
Nov 1, 2021 $ 0.0₅486
-4.84%
$ 461.64 million $ 20.2 million
Oct 31, 2021 $ 0.0₅511
+4.36%
$ 485.09 million $ 44.35 million
Oct 30, 2021 $ 0.0₅489
-14.84%
$ 464.57 million $ 57.51 million
Oct 29, 2021 $ 0.0₅574
+4.74%
$ 544.84 million $ 52.21 million
Oct 28, 2021 $ 0.0₅547
-11.69%
$ 519.44 million $ 111.59 million
Oct 27, 2021 $ 0.0₅62
+48.34%
$ 588.93 million $ 126.09 million
Oct 26, 2021 $ 0.0₅418
+23.55%
$ 397.25 million $ 45.28 million
Oct 25, 2021 $ 0.0₅339
+12.56%
$ 321.82 million $ 18.57 million
Oct 24, 2021 $ 0.0₅3
+0.75%
$ 285.39 million $ 32.87 million
Oct 23, 2021 $ 0.0₅298
+9.72%
$ 283.27 million $ 17.58 million
Oct 22, 2021 $ 0.0₅272
-4.98%
$ 258.12 million $ 15.19 million
Oct 21, 2021 $ 0.0₅286
-1.89%
$ 271.64 million $ 31.18 million
Oct 20, 2021 $ 0.0₅292
-2.28%
$ 276.89 million $ 29.12 million
Oct 19, 2021 $ 0.0₅299
+22.99%
$ 283.67 million $ 44.18 million
Oct 18, 2021 $ 0.0₅243
+0.57%
$ 230.64 million $ 15.44 million
Oct 17, 2021 $ 0.0₅241
+7.45%
$ 229.17 million $ 16.3 million
Oct 16, 2021 $ 0.0₅225
-4.28%
$ 213.29 million $ 16.21 million
Oct 15, 2021 $ 0.0₅234
-11.76%
$ 222.57 million $ 35.52 million
Oct 14, 2021 $ 0.0₅265
+34.59%
$ 251.87 million $ 39.88 million
Oct 13, 2021 $ 0.0₅197
+24.30%
$ 187.14 million $ 22.83 million
Oct 12, 2021 $ 0.0₅158
-1.36%
$ 150.45 million $ 9.96 million
Oct 11, 2021 $ 0.0₅161
+13.51%
$ 152.52 million $ 14.09 million
Oct 10, 2021 $ 0.0₅141
-10.04%
$ 134.37 million $ 11.8 million