Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0₆592
+0.26%
$54.6 million $832,642
May 1, 2022 $0.0₆591
+2.95%
$54.45 million $1.18 million
Apr 30, 2022 $0.0₆574
-5.87%
$52.89 million $1.08 million
Apr 29, 2022 $0.0₆61
-5.35%
$56.23 million $1.66 million
Apr 28, 2022 $0.0₆645
-1.17%
$59.41 million $1.01 million
Apr 27, 2022 $0.0₆653
+0.99%
$60.16 million $945,973
Apr 26, 2022 $0.0₆646
-6.84%
$59.57 million $1.58 million
Apr 25, 2022 $0.0₆694
+0.54%
$63.94 million $2.52 million
Apr 24, 2022 $0.0₆69
-0.04%
$63.61 million $887,323
Apr 23, 2022 $0.0₆691
+0.97%
$63.66 million $870,721
Apr 22, 2022 $0.0₆684
-0.97%
$63.02 million $844,187
Apr 21, 2022 $0.0₆69
-3.95%
$63.6 million $1.19 million
Apr 20, 2022 $0.0₆718
+3.48%
$66.22 million $3.55 million
Apr 19, 2022 $0.0₆694
+1.71%
$63.99 million $713,007
Apr 18, 2022 $0.0₆683
-0.69%
$62.93 million $1.16 million
Apr 17, 2022 $0.0₆689
-2.86%
$63.48 million $1.19 million
Apr 16, 2022 $0.0₆709
+1.95%
$65.34 million $1.26 million
Apr 15, 2022 $0.0₆696
-0.51%
$64.12 million $1.18 million
Apr 14, 2022 $0.0₆699
-2.44%
$64.45 million $2.23 million
Apr 13, 2022 $0.0₆717
-0.37%
$66.06 million $4.15 million
Apr 12, 2022 $0.0₆719
+7.19%
$66.3 million $6.47 million
Apr 11, 2022 $0.0₆671
-10.21%
$61.86 million $4.52 million
Apr 10, 2022 $0.0₆747
+0.43%
$68.89 million $2.96 million
Apr 9, 2022 $0.0₆744
-0.26%
$68.59 million $3.49 million
Apr 8, 2022 $0.0₆746
-5.81%
$68.77 million $3.68 million
Apr 7, 2022 $0.0₆792
+0.47%
$73.01 million $5.02 million
Apr 6, 2022 $0.0₆789
-10.62%
$72.76 million $4.29 million
Apr 5, 2022 $0.0₆883
+0.24%
$81.4 million $5.03 million
Apr 4, 2022 $0.0₆881
-1.97%
$81.21 million $4.49 million
Apr 3, 2022 $0.0₆899
-0.21%
$82.84 million $4.78 million
Apr 2, 2022 $0.0₆901
+2.46%
$83.02 million $5.08 million
Apr 1, 2022 $0.0₆879
+3.03%
$81.02 million $1.96 million
Mar 31, 2022 $0.0₆853
-7.19%
$78.64 million $1.86 million
Mar 30, 2022 $0.0₆919
-3.23%
$84.73 million $2.33 million
Mar 29, 2022 $0.0₆95
+0.48%
$87.56 million $3.05 million
Mar 28, 2022 $0.0₆947
+12.01%
$87.32 million $6.5 million
Mar 27, 2022 $0.0₆848
+3.89%
$78.15 million $1.3 million
Mar 26, 2022 $0.0₆816
-1.47%
$75.22 million $1.01 million
Mar 25, 2022 $0.0₆828
+3.09%
$76.34 million $1.73 million
Mar 24, 2022 $0.0₆803
-0.28%
$74.05 million $3.11 million
Mar 23, 2022 $0.0₆806
+2.81%
$74.26 million $2.57 million
Mar 22, 2022 $0.0₆784
+2.20%
$72.23 million $2.73 million
Mar 21, 2022 $0.0₆767
-1.07%
$70.67 million $3.51 million
Mar 20, 2022 $0.0₆775
-1.95%
$71.43 million $3.2 million
Mar 19, 2022 $0.0₆79
+5.32%
$72.85 million $4.82 million
Mar 18, 2022 $0.0₆75
+3.67%
$69.17 million $2.04 million
Mar 17, 2022 $0.0₆724
+1.33%
$66.73 million $1.66 million
Mar 16, 2022 $0.0₆714
+4.80%
$65.85 million $2.58 million
Mar 15, 2022 $0.0₆682
-3.45%
$62.83 million $2.25 million
Mar 14, 2022 $0.0₆706
+2.41%
$65.08 million $3.11 million