Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.0₈676
+0.52%
$657,405 $7,738
May 23, 2 AM $0.0₈673
-0.11%
$653,848 $7,425
May 23, 1 AM $0.0₈673
+0.17%
$654,371 $7,427
May 23, 12 AM $0.0₈672
+0.00%
$652,899 $7,730
May 22, 11 PM $0.0₈675
+0.07%
$655,934 $7,856
May 22, 10 PM $0.0₈675
-0.34%
$655,793 $7,869
May 22, 9 PM $0.0₈676
+0.00%
$657,441 $7,885
May 22, 6 PM $0.0₈692
+0.00%
$672,413 $9,434
May 22, 5 PM $0.0₈692
+0.02%
$672,357 $9,456
May 22, 3 PM $0.0₈692
+0.00%
$672,271 $9,692
May 22, 1 PM $0.0₈694
-0.36%
$674,855 $9,767
May 22, 12 PM $0.0₈697
+0.59%
$677,247 $10,443
May 22, 11 AM $0.0₈694
-0.38%
$674,238 $9,913
May 22, 10 AM $0.0₈696
+0.11%
$676,454 $10,718
May 22, 9 AM $0.0₈695
-0.05%
$675,524 $10,429
May 22, 8 AM $0.0₈682
-0.07%
$662,475 $8,589
May 22, 7 AM $0.0₈682
+0.16%
$662,653 $9,020
May 22, 6 AM $0.0₈681
-0.01%
$662,363 $9,721
May 22, 5 AM $0.0₈681
-4.47%
$662,031 $9,974
May 22, 1 AM $0.0₈712
-0.23%
$691,825 $11,124
May 22, 12 AM $0.0₈713
+0.12%
$692,976 $11,053
May 21, 11 PM $0.0₈712
+0.13%
$692,537 $12,352
May 21, 10 PM $0.0₈711
-0.10%
$691,568 $12,307
May 21, 9 PM $0.0₈713
-0.04%
$692,731 $12,602
May 21, 8 PM $0.0₈713
-0.05%
$692,968 $13,007
May 21, 7 PM $0.0₈713
-0.84%
$693,304 $13,203
May 21, 6 PM $0.0₈725
-0.05%
$704,909 $12,761
May 21, 5 PM $0.0₈724
+0.65%
$703,453 $18,895
May 21, 4 PM $0.0₈719
-0.30%
$698,822 $18,798
May 21, 3 PM $0.0₈721
+0.89%
$701,015 $20,240
May 21, 2 PM $0.0₈714
-0.03%
$693,588 $24,290
May 21, 1 PM $0.0₈714
-0.64%
$693,536 $34,594
May 21, 12 PM $0.0₈718
+0.05%
$697,934 $34,318
May 21, 11 AM $0.0₈717
-0.03%
$697,392 $34,554
May 21, 10 AM $0.0₈724
-0.91%
$704,084 $33,700
May 21, 9 AM $0.0₈731
-0.29%
$710,421 $36,500
May 21, 8 AM $0.0₈734
+0.08%
$713,538 $40,925
May 21, 7 AM $0.0₈733
+0.71%
$712,155 $42,357
May 21, 6 AM $0.0₈73
-0.34%
$709,493 $41,675
May 21, 5 AM $0.0₈738
-3.46%
$717,644 $45,787
May 21, 4 AM $0.0₈765
-0.03%
$743,233 $47,720
May 21, 3 AM $0.0₈765
-0.18%
$743,210 $49,126
May 21, 2 AM $0.0₈766
+0.21%
$744,074 $48,765
May 21, 1 AM $0.0₈764
+0.51%
$742,795 $49,220
May 21, 12 AM $0.0₈76
+0.40%
$738,848 $51,963
May 20, 11 PM $0.0₈757
-1.35%
$735,505 $51,713
May 20, 10 PM $0.0₈767
-0.20%
$745,842 $51,810
May 20, 9 PM $0.0₈769
+0.31%
$747,443 $59,430
May 20, 8 PM $0.0₈766
-0.46%
$744,873 $62,295
May 20, 7 PM $0.0₈77
+0.46%
$748,256 $61,974