Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.0₈51
+0.81%
$495,669 $74,759
Apr 22, 6 AM $0.0₈502
+25.14%
$487,631 $69,410
Apr 22, 5 AM $0.0₈4
+18.09%
$389,094 $14,456
Apr 22, 4 AM $0.0₈338
+0.21%
$328,741 $3,795
Apr 22, 3 AM $0.0₈339
+0.33%
$329,811 $3,198
Apr 21, 8 PM $0.0₈329
+0.00%
$319,909 $3,887
Apr 21, 4 PM $0.0₈331
+0.00%
$321,667 $3,316
Apr 21, 2 PM $0.0₈33
+0.00%
$321,182 $2,780
Apr 21, 1 PM $0.0₈329
-0.41%
$319,813 $2,850
Apr 21, 10 AM $0.0₈334
+0.00%
$324,259 $2,993
Apr 21, 7 AM $0.0₈33
+0.00%
$321,155 $2,646
Apr 21, 6 AM $0.0₈331
-0.22%
$321,324 $2,648
Apr 21, 12 AM $0.0₈333
+0.00%
$323,625 $3,128
Apr 20, 11 PM $0.0₈331
+0.00%
$321,921 $2,860
Apr 20, 10 PM $0.0₈332
+0.19%
$322,723 $2,710
Apr 20, 9 PM $0.0₈331
-0.53%
$321,590 $2,519
Apr 20, 1 PM $0.0₈33
+0.32%
$320,604 $3,742
Apr 20, 12 PM $0.0₈33
+0.46%
$320,501 $3,309
Apr 20, 2 AM $0.0₈325
+0.00%
$316,381 $2,930
Apr 19, 7 PM $0.0₈333
+0.28%
$323,472 $1,917
Apr 19, 6 PM $0.0₈332
+0.00%
$322,553 $1,813
Apr 19, 5 PM $0.0₈332
+0.24%
$322,735 $1,812
Apr 18, 7 AM $0.0₈353
+0.00%
$343,124 $1,266
Apr 17, 7 PM $0.0₈353
+0.00%
$343,031 $4,558
Apr 17, 10 AM $0.0₈346
+0.00%
$336,406 $3,892
Apr 16, 11 PM $0.0₈352
+0.00%
$342,101 $1,205
Apr 16, 6 PM $0.0₈344
+0.04%
$334,156 $99
Apr 16, 3 PM $0.0₈343
+0.00%
$333,258 $66
Apr 16, 2 PM $0.0₈345
+0.00%
$335,528 $62
Apr 15, 11 PM $0.0₈349
+0.00%
$339,050 $39
Apr 15, 10 PM $0.0₈349
+0.10%
$339,583 $58
Apr 13, 1 PM $0.0₈327
+0.00%
$317,779 $67
Apr 13, 9 AM $0.0₈325
+0.00%
$315,787 $63
Apr 13, 12 AM $0.0₈326
+0.08%
$316,946 $40
Apr 11, 3 PM $0.0₈336
+0.00%
$326,225 $179
Apr 11, 12 PM $0.0₈336
-0.03%
$326,820 $179
Apr 11, 11 AM $0.0₈336
+0.00%
$326,454 $494
Apr 11, 9 AM $0.0₈335
+0.00%
$325,479 $492
Apr 11, 8 AM $0.0₈334
+0.03%
$324,654 $364
Apr 10, 9 PM $0.0₈336
+0.01%
$326,409 $1,114
Apr 9, 2 PM $0.0₈329
+0.00%
$319,936 $537
Apr 8, 9 PM $0.0₈336
-0.14%
$326,778 $2,915
Apr 8, 6 AM $0.0₈338
+0.00%
$328,935 $2,024
Apr 8, 1 AM $0.0₈336
-0.25%
$326,192 $1,926
Apr 8, 12 AM $0.0₈337
-0.51%
$327,521 $1,928
Apr 7, 11 PM $0.0₈345
+1.33%
$334,884 $166
Apr 7, 10 AM $0.0154
-0.32%
$1.49 trillion $287,473
Apr 7, 9 AM $0.0154
+0.33%
$1.5 trillion $287,149
Apr 7, 8 AM $0.0154
+0.13%
$1.49 trillion $291,286
Apr 7, 7 AM $0.0153
-0.77%
$1.49 trillion $292,309