Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.0155
+0.46%
$1.5 trillion $292,432
Apr 7, 5 AM $0.0154
-0.52%
$1.5 trillion $292,438
Apr 7, 4 AM $0.0155
-0.06%
$1.5 trillion $294,705
Apr 7, 3 AM $0.0155
+0.19%
$1.5 trillion $293,561
Apr 7, 2 AM $0.0154
+0.13%
$1.5 trillion $294,808
Apr 7, 1 AM $0.0154
-0.19%
$1.5 trillion $295,954
Apr 7, 12 AM $0.0155
+0.07%
$1.51 trillion $298,182
Apr 6, 11 PM $0.0155
-0.52%
$1.51 trillion $301,313
Apr 6, 10 PM $0.0156
-0.64%
$1.52 trillion $302,687
Apr 6, 9 PM $0.0157
+0.06%
$1.53 trillion $304,185
Apr 6, 8 PM $0.0157
-0.06%
$1.53 trillion $315,880
Apr 6, 7 PM $0.0157
-0.31%
$1.53 trillion $293,762
Apr 6, 6 PM $0.0158
+0.64%
$1.53 trillion $247,737
Apr 6, 5 PM $0.0157
-0.26%
$1.52 trillion $229,793
Apr 6, 4 PM $0.0157
-0.31%
$1.53 trillion $226,792
Apr 6, 3 PM $0.0158
+0.70%
$1.54 trillion $225,912
Apr 6, 2 PM $0.0157
+0.38%
$1.53 trillion $226,487
Apr 6, 1 PM $0.0156
-1.56%
$1.52 trillion $226,660
Apr 6, 12 PM $0.0159
-0.80%
$1.54 trillion $227,793
Apr 6, 11 AM $0.016
-0.25%
$1.56 trillion $230,239
Apr 6, 10 AM $0.0161
-0.18%
$1.56 trillion $233,429
Apr 6, 9 AM $0.0161
+2.14%
$1.56 trillion $233,750
Apr 6, 8 AM $0.0158
+0.13%
$1.53 trillion $231,294
Apr 6, 7 AM $0.0157
-0.12%
$1.53 trillion $230,857
Apr 6, 6 AM $0.0157
-0.23%
$1.53 trillion $230,600
Apr 6, 5 AM $0.0158
+0.09%
$1.53 trillion $230,164
Apr 6, 4 AM $0.0157
-0.12%
$1.53 trillion $252,057
Apr 6, 3 AM $0.0158
-0.19%
$1.53 trillion $291,842
Apr 6, 2 AM $0.0158
+0.51%
$1.53 trillion $303,096
Apr 6, 1 AM $0.0157
-0.47%
$1.53 trillion $303,787
Apr 6, 12 AM $0.0158
+0.51%
$1.53 trillion $301,664
Apr 5, 11 PM $0.0157
+0.66%
$1.53 trillion $301,454
Apr 5, 10 PM $0.0156
+1.61%
$1.52 trillion $302,145
Apr 5, 9 PM $0.0154
-0.20%
$1.49 trillion $303,368
Apr 5, 8 PM $0.0154
+0.26%
$1.5 trillion $291,616
Apr 5, 7 PM $0.0153
-0.64%
$1.49 trillion $286,920
Apr 5, 6 PM $0.0154
+0.91%
$1.5 trillion $284,001
Apr 5, 5 PM $0.0153
-0.06%
$1.49 trillion $278,023
Apr 5, 4 PM $0.0153
-0.71%
$1.49 trillion $284,293
Apr 5, 3 PM $0.0153
-1.20%
$1.49 trillion $312,205
Apr 5, 2 PM $0.0155
-0.82%
$1.51 trillion $308,617
Apr 5, 1 PM $0.0156
+1.80%
$1.52 trillion $305,175
Apr 5, 12 PM $0.0154
-0.96%
$1.49 trillion $301,922
Apr 5, 11 AM $0.0155
-0.95%
$1.51 trillion $303,929
Apr 5, 10 AM $0.0158
+2.04%
$1.54 trillion $321,884
Apr 5, 9 AM $0.0155
+0.84%
$1.5 trillion $336,231
Apr 5, 8 AM $0.0154
+0.56%
$1.49 trillion $332,257
Apr 5, 7 AM $0.0153
+0.07%
$1.48 trillion $332,507
Apr 5, 6 AM $0.0152
+0.36%
$1.48 trillion $327,617
Apr 5, 5 AM $0.0152
-1.10%
$1.48 trillion $324,786