Akita Inu Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₈794
-0.09%
$ 771,584 $ 87,353
Feb 19, 1 AM $ 0.0₈792
-0.09%
$ 769,650 $ 87,565
Feb 19, 12 AM $ 0.0₈793
+3.50%
$ 770,934 $ 85,369
Feb 18, 11 PM $ 0.0₈766
+1.08%
$ 738,579 $ 84,968
Feb 18, 10 PM $ 0.0₈758
+0.40%
$ 736,924 $ 85,741
Feb 18, 9 PM $ 0.0₈755
-1.22%
$ 733,947 $ 88,171
Feb 18, 8 PM $ 0.0₈764
+0.97%
$ 743,003 $ 88,304
Feb 18, 7 PM $ 0.0₈757
-1.14%
$ 735,856 $ 88,149
Feb 18, 6 PM $ 0.0₈77
-0.34%
$ 746,651 $ 88,890
Feb 18, 5 PM $ 0.0₈773
-1.15%
$ 750,944 $ 88,258
Feb 18, 4 PM $ 0.0₈782
-2.29%
$ 759,690 $ 65,347
Feb 18, 3 PM $ 0.0₈8
+0.83%
$ 777,490 $ 86,948
Feb 18, 2 PM $ 0.0₈793
-0.44%
$ 770,770 $ 86,817
Feb 18, 1 PM $ 0.0₈797
-0.70%
$ 774,204 $ 86,695
Feb 18, 12 PM $ 0.0₈803
+3.19%
$ 780,077 $ 77,787
Feb 18, 11 AM $ 0.0₈778
+0.35%
$ 756,559 $ 55,887
Feb 18, 10 AM $ 0.0₈776
-2.98%
$ 753,940 $ 88,538
Feb 18, 9 AM $ 0.0₈8
+0.30%
$ 777,110 $ 66,689
Feb 18, 8 AM $ 0.0₈797
+1.47%
$ 774,563 $ 55,937
Feb 18, 7 AM $ 0.0₈785
+0.18%
$ 771,289 $ 65,326
Feb 18, 6 AM $ 0.0₈784
+0.65%
$ 761,652 $ 86,316
Feb 18, 5 AM $ 0.0₈779
+0.05%
$ 757,129 $ 86,229
Feb 18, 4 AM $ 0.0₈778
-0.93%
$ 756,594 $ 86,998
Feb 18, 3 AM $ 0.0₈786
+0.73%
$ 763,728 $ 87,376
Feb 18, 2 AM $ 0.0₈781
-2.60%
$ 759,007 $ 91,576
Feb 18, 1 AM $ 0.0₈802
+0.54%
$ 779,295 $ 79,367
Feb 18, 12 AM $ 0.0₈797
-0.49%
$ 774,969 $ 79,360
Feb 17, 11 PM $ 0.0₈801
-0.49%
$ 778,784 $ 80,449
Feb 17, 10 PM $ 0.0₈805
+2.22%
$ 782,646 $ 70,682
Feb 17, 9 PM $ 0.0₈788
+0.39%
$ 765,668 $ 96,359
Feb 17, 8 PM $ 0.0₈785
+2.18%
$ 762,660 $ 96,559
Feb 17, 7 PM $ 0.0₈768
+0.20%
$ 746,403 $ 72,613
Feb 17, 6 PM $ 0.0₈766
-1.25%
$ 744,913 $ 72,556
Feb 17, 5 PM $ 0.0₈776
+1.16%
$ 754,350 $ 95,578
Feb 17, 4 PM $ 0.0₈767
-1.26%
$ 745,732 $ 72,661
Feb 17, 3 PM $ 0.0₈777
+3.48%
$ 755,214 $ 96,283
Feb 17, 2 PM $ 0.0₈751
-0.82%
$ 729,790 $ 96,776
Feb 17, 1 PM $ 0.0₈757
+0.72%
$ 734,167 $ 96,878
Feb 17, 12 PM $ 0.0₈752
-0.92%
$ 730,570 $ 96,603
Feb 17, 11 AM $ 0.0₈761
+0.19%
$ 739,730 $ 73,391
Feb 17, 10 AM $ 0.0₈76
+0.07%
$ 737,495 $ 73,417
Feb 17, 9 AM $ 0.0₈759
-1.25%
$ 737,807 $ 73,210
Feb 17, 8 AM $ 0.0₈769
+1.22%
$ 747,135 $ 72,622
Feb 17, 7 AM $ 0.0₈759
-1.55%
$ 738,136 $ 95,004
Feb 17, 6 AM $ 0.0₈771
-0.08%
$ 752,018 $ 72,090
Feb 17, 5 AM $ 0.0₈772
-0.10%
$ 750,378 $ 72,577
Feb 17, 4 AM $ 0.0₈773
-0.18%
$ 751,118 $ 72,456
Feb 17, 3 AM $ 0.0₈776
+1.08%
$ 753,976 $ 72,701
Feb 17, 2 AM $ 0.0₈767
+0.68%
$ 745,944 $ 97,651
Feb 17, 1 AM $ 0.0₈762
-1.51%
$ 745,680 $ 97,898