Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0₈768
+0.26%
$746,520 $65,301
May 20, 5 PM $0.0₈767
+5.36%
$745,037 $70,623
May 20, 4 PM $0.0₈728
+0.08%
$707,144 $65,197
May 20, 3 PM $0.0₈728
-3.25%
$707,239 $68,632
May 20, 2 PM $0.0₈756
+0.77%
$734,987 $65,164
May 20, 1 PM $0.0₈751
-0.03%
$730,316 $53,170
May 20, 12 PM $0.0₈751
-0.05%
$729,998 $53,671
May 20, 11 AM $0.0₈751
-0.16%
$730,409 $53,893
May 20, 10 AM $0.0₈753
-2.93%
$731,526 $54,173
May 20, 9 AM $0.0₈775
-3.09%
$753,329 $51,584
May 20, 8 AM $0.0₈8
+1.74%
$777,359 $48,845
May 20, 7 AM $0.0₈784
+0.16%
$762,468 $46,761
May 20, 6 AM $0.0₈783
+3.92%
$760,968 $47,658
May 20, 5 AM $0.0₈753
+4.80%
$732,180 $44,018
May 20, 4 AM $0.0₈719
-1.19%
$698,723 $39,126
May 20, 3 AM $0.0₈727
+0.02%
$707,118 $42,529
May 20, 2 AM $0.0₈728
-0.21%
$707,199 $42,255
May 20, 1 AM $0.0₈729
-3.19%
$709,033 $41,585
May 20, 12 AM $0.0₈754
-0.19%
$732,636 $45,678
May 19, 11 PM $0.0₈756
+0.74%
$735,132 $45,960
May 19, 10 PM $0.0₈749
-7.73%
$727,928 $45,031
May 19, 9 PM $0.0₈81
+2.58%
$786,981 $37,581
May 19, 8 PM $0.0₈789
+1.59%
$767,218 $37,296
May 19, 7 PM $0.0₈777
+1.68%
$755,609 $37,508
May 19, 6 PM $0.0₈763
+6.12%
$741,243 $35,185
May 19, 5 PM $0.0₈718
-0.17%
$698,356 $33,920
May 19, 4 PM $0.0₈72
+4.39%
$699,393 $37,570
May 19, 3 PM $0.0₈688
+0.33%
$669,190 $33,408
May 19, 2 PM $0.0₈684
-0.75%
$664,782 $33,366
May 19, 1 PM $0.0₈685
-0.32%
$665,829 $38,596
May 19, 12 PM $0.0₈687
-0.63%
$667,722 $38,752
May 19, 11 AM $0.0₈691
-0.06%
$671,831 $46,073
May 19, 10 AM $0.0₈693
+0.05%
$674,005 $48,812
May 19, 9 AM $0.0₈694
-1.24%
$674,234 $48,754
May 19, 8 AM $0.0₈709
-0.15%
$689,044 $53,978
May 19, 7 AM $0.0₈71
-0.94%
$690,590 $54,494
May 19, 6 AM $0.0₈705
+0.00%
$685,665 $67,139
May 19, 5 AM $0.0₈706
-0.03%
$685,758 $69,840
May 19, 4 AM $0.0₈706
-4.99%
$685,989 $70,065
May 19, 3 AM $0.0₈742
+0.40%
$721,390 $78,923
May 19, 2 AM $0.0₈74
-0.06%
$719,600 $93,597
May 19, 1 AM $0.0₈743
+4.25%
$722,638 $97,295
May 19, 12 AM $0.0₈714
+3.08%
$693,682 $94,973
May 18, 11 PM $0.0₈692
-0.55%
$672,159 $92,388
May 18, 10 PM $0.0₈696
+0.55%
$676,289 $94,361
May 18, 9 PM $0.0₈692
-3.03%
$672,891 $94,759
May 18, 8 PM $0.0₈714
+0.16%
$693,610 $92,286
May 18, 7 PM $0.0₈703
+1.87%
$683,084 $91,383
May 18, 6 PM $0.0₈69
-6.39%
$670,225 $91,125
May 18, 5 PM $0.0₈732
+5.45%
$711,740 $87,000