Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0₆708
-2.91%
$65.29 million $1.97 million
Mar 9, 2022 $0.0₆729
+5.14%
$67.22 million $2.96 million
Mar 8, 2022 $0.0₆694
-1.26%
$63.93 million $2.98 million
Mar 7, 2022 $0.0₆701
-2.13%
$64.6 million $2.72 million
Mar 6, 2022 $0.0₆716
-2.73%
$66.01 million $1.93 million
Mar 5, 2022 $0.0₆736
+3.29%
$67.86 million $1.9 million
Mar 4, 2022 $0.0₆713
-7.64%
$65.69 million $2.46 million
Mar 3, 2022 $0.0₆772
-3.78%
$71.14 million $2.24 million
Mar 2, 2022 $0.0₆802
-2.59%
$73.94 million $3.05 million
Mar 1, 2022 $0.0₆823
+1.20%
$75.91 million $3.31 million
Feb 28, 2022 $0.0₆814
+10.78%
$75.01 million $3.44 million
Feb 27, 2022 $0.0₆735
-5.91%
$67.71 million $3.17 million
Feb 26, 2022 $0.0₆781
+2.84%
$71.96 million $1.88 million
Feb 25, 2022 $0.0₆759
+3.26%
$69.97 million $2.38 million
Feb 24, 2022 $0.0₆735
-5.18%
$67.77 million $4.78 million
Feb 23, 2022 $0.0₆774
-4.10%
$71.35 million $2.48 million
Feb 22, 2022 $0.0₆807
+2.36%
$74.4 million $3.08 million
Feb 21, 2022 $0.0₆789
-2.67%
$72.69 million $4.21 million
Feb 20, 2022 $0.0₆81
-6.87%
$74.68 million $3.5 million
Feb 19, 2022 $0.0₆87
-1.48%
$80.19 million $2.82 million
Feb 18, 2022 $0.0₆883
+0.03%
$83.87 million $4.08 million
Feb 17, 2022 $0.0₆883
-9.01%
$83.84 million $4.57 million
Feb 16, 2022 $0.0₆97
-1.14%
$92.15 million $3.52 million
Feb 15, 2022 $0.0₆98
+2.95%
$93.04 million $4.21 million
Feb 14, 2022 $0.0₆951
+0.84%
$90.37 million $3.41 million
Feb 13, 2022 $0.0₆944
-1.55%
$89.62 million $3.11 million
Feb 12, 2022 $0.0₆958
+1.19%
$91.03 million $2.74 million
Feb 11, 2022 $0.0₆947
-8.56%
$89.96 million $3.15 million
Feb 10, 2022 $0.0₅104
-7.27%
$98.38 million $3.81 million
Feb 9, 2022 $0.0₅112
+0.32%
$106.09 million $3.46 million
Feb 8, 2022 $0.0₅111
-8.37%
$105.76 million $5.86 million
Feb 7, 2022 $0.0₅122
+16.92%
$115.42 million $9.79 million
Feb 6, 2022 $0.0₅104
+14.29%
$98.55 million $4.82 million
Feb 5, 2022 $0.0₆908
-0.25%
$86.23 million $3.52 million
Feb 4, 2022 $0.0₆909
+7.76%
$86.33 million $4.03 million
Feb 3, 2022 $0.0₆842
-3.74%
$80.02 million $3.61 million
Feb 2, 2022 $0.0₆877
-4.83%
$83.25 million $3.92 million
Feb 1, 2022 $0.0₆921
-1.35%
$87.48 million $3.42 million
Jan 31, 2022 $0.0₆934
+1.82%
$88.67 million $4.34 million
Jan 30, 2022 $0.0₆917
-1.76%
$87.09 million $3.9 million
Jan 29, 2022 $0.0₆933
+1.26%
$88.66 million $3.22 million
Jan 28, 2022 $0.0₆922
+3.89%
$87.55 million $3.23 million
Jan 27, 2022 $0.0₆887
-4.62%
$84.28 million $3.71 million
Jan 26, 2022 $0.0₆93
+4.72%
$88.36 million $3.86 million
Jan 25, 2022 $0.0₆888
-0.32%
$84.38 million $3.21 million
Jan 24, 2022 $0.0₆891
-7.80%
$84.65 million $4.74 million
Jan 23, 2022 $0.0₆968
+11.40%
$91.94 million $4.1 million
Jan 22, 2022 $0.0₆869
-11.81%
$82.53 million $4.91 million
Jan 21, 2022 $0.0₆987
-16.39%
$93.73 million $5.2 million
Jan 20, 2022 $0.0₅118
-5.09%
$112.11 million $4 million