Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0₆869
-11.81%
$82.53 million $4.91 million
Jan 21, 2022 $0.0₆987
-16.39%
$93.73 million $5.2 million
Jan 20, 2022 $0.0₅118
-5.09%
$112.11 million $4 million
Jan 19, 2022 $0.0₅124
-4.96%
$118.12 million $4.48 million
Jan 18, 2022 $0.0₅131
-1.87%
$124.28 million $7.02 million
Jan 17, 2022 $0.0₅133
-6.95%
$126.65 million $8.68 million
Jan 16, 2022 $0.0₅143
+17.98%
$136.28 million $7.83 million
Jan 15, 2022 $0.0₅122
-0.05%
$115.5 million $4.02 million
Jan 14, 2022 $0.0₅122
+2.92%
$115.56 million $4.66 million
Jan 13, 2022 $0.0₅118
-5.61%
$112.18 million $4.06 million
Jan 12, 2022 $0.0₅125
+7.17%
$118.85 million $4.56 million
Jan 11, 2022 $0.0₅117
+4.82%
$110.99 million $3.95 million
Jan 10, 2022 $0.0₅111
-7.70%
$105.88 million $4.41 million
Jan 9, 2022 $0.0₅121
+0.96%
$114.71 million $3.71 million
Jan 8, 2022 $0.0₅12
-5.36%
$113.63 million $3.65 million
Jan 7, 2022 $0.0₅126
-8.99%
$120.06 million $4.42 million
Jan 6, 2022 $0.0₅139
+7.50%
$131.92 million $5.98 million
Jan 5, 2022 $0.0₅129
-9.96%
$122.72 million $4.53 million
Jan 4, 2022 $0.0₅144
-4.17%
$136.3 million $4.55 million
Jan 3, 2022 $0.0₅15
-5.84%
$142.23 million $5.15 million
Jan 2, 2022 $0.0₅159
+10.63%
$151.05 million $7.38 million
Jan 1, 2022 $0.0₅144
+1.47%
$136.54 million $3.9 million
Dec 31, 2021 $0.0₅142
-0.87%
$134.56 million $4.62 million
Dec 30, 2021 $0.0₅143
-1.14%
$135.85 million $4.32 million
Dec 29, 2021 $0.0₅145
-3.73%
$137.42 million $4.16 million
Dec 28, 2021 $0.0₅15
-10.17%
$142.74 million $4.74 million
Dec 27, 2021 $0.0₅167
+1.14%
$158.9 million $4.92 million
Dec 26, 2021 $0.0₅165
-1.98%
$157.11 million $4.36 million
Dec 25, 2021 $0.0₅169
-4.73%
$160.11 million $5.3 million
Dec 24, 2021 $0.0₅177
+5.27%
$168.05 million $9.48 million
Dec 23, 2021 $0.0₅168
+8.36%
$159.54 million $7.31 million
Dec 22, 2021 $0.0₅155
+0.75%
$147.33 million $5.37 million
Dec 21, 2021 $0.0₅154
+2.80%
$146.23 million $6.15 million
Dec 20, 2021 $0.0₅15
-1.87%
$142.25 million $7.63 million
Dec 19, 2021 $0.0₅153
-2.00%
$144.96 million $6.56 million
Dec 18, 2021 $0.0₅156
-0.01%
$147.93 million $6.16 million
Dec 17, 2021 $0.0₅156
-4.69%
$147.94 million $7.24 million
Dec 16, 2021 $0.0₅164
-5.06%
$155.3 million $7 million
Dec 15, 2021 $0.0₅172
+3.49%
$163.58 million $8.69 million
Dec 14, 2021 $0.0₅166
+6.12%
$157.96 million $9.47 million
Dec 13, 2021 $0.0₅157
-15.87%
$148.85 million $8.85 million
Dec 12, 2021 $0.0₅186
+15.09%
$176.92 million $11.26 million
Dec 11, 2021 $0.0₅162
+3.92%
$153.71 million $7.48 million
Dec 10, 2021 $0.0₅156
-4.35%
$147.92 million $7.73 million
Dec 9, 2021 $0.0₅163
-9.86%
$154.65 million $8.7 million
Dec 8, 2021 $0.0₅181
+2.26%
$171.58 million $9.12 million
Dec 7, 2021 $0.0₅177
-2.75%
$167.79 million $8.62 million
Dec 6, 2021 $0.0₅182
+1.67%
$172.4 million $12.17 million
Dec 5, 2021 $0.0₅179
-12.67%
$169.57 million $16.46 million
Dec 4, 2021 $0.0₅205
-10.30%
$194.39 million $13.62 million