Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.0₅228
-5.31%
$216.71 million $13.22 million
Dec 2, 2021 $0.0₅241
-7.60%
$228.86 million $13.57 million
Dec 1, 2021 $0.0₅261
-19.13%
$247.86 million $22.4 million
Nov 30, 2021 $0.0₅322
+38.87%
$305.57 million $36.4 million
Nov 29, 2021 $0.0₅232
+20.84%
$220.12 million $13.13 million
Nov 28, 2021 $0.0₅192
+2.15%
$182.1 million $8.99 million
Nov 27, 2021 $0.0₅188
-0.28%
$178.27 million $9.79 million
Nov 26, 2021 $0.0₅188
-14.95%
$178.76 million $11.41 million
Nov 25, 2021 $0.0₅222
+17.67%
$210.48 million $14.99 million
Nov 24, 2021 $0.0₅188
-15.55%
$178.76 million $11.07 million
Nov 23, 2021 $0.0₅223
-2.20%
$211.68 million $13.97 million
Nov 22, 2021 $0.0₅228
-4.05%
$216.43 million $12.08 million
Nov 21, 2021 $0.0₅237
-6.99%
$225.56 million $10.63 million
Nov 20, 2021 $0.0₅255
-3.81%
$242.52 million $11.55 million
Nov 19, 2021 $0.0₅265
+14.00%
$252.13 million $15.99 million
Nov 18, 2021 $0.0₅233
-14.30%
$221.17 million $11.31 million
Nov 17, 2021 $0.0₅272
-2.74%
$258.09 million $9.99 million
Nov 16, 2021 $0.0₅28
-6.75%
$265.54 million $12.98 million
Nov 15, 2021 $0.0₅3
-3.42%
$284.75 million $10.84 million
Nov 14, 2021 $0.0₅31
+0.21%
$294.61 million $13.79 million
Nov 13, 2021 $0.0₅31
+4.14%
$294 million $10.68 million
Nov 12, 2021 $0.0₅297
-6.62%
$282.31 million $10.32 million
Nov 11, 2021 $0.0₅318
+9.18%
$302.33 million $15.63 million
Nov 10, 2021 $0.0₅292
-14.61%
$276.9 million $15.34 million
Nov 9, 2021 $0.0₅341
+1.10%
$324.29 million $14.44 million
Nov 8, 2021 $0.0₅338
-6.28%
$320.76 million $18.54 million
Nov 7, 2021 $0.0₅36
-3.85%
$342.38 million $16.67 million
Nov 6, 2021 $0.0₅375
-13.81%
$356.36 million $21.01 million
Nov 5, 2021 $0.0₅435
+31.78%
$413.44 million $33.73 million
Nov 4, 2021 $0.0₅33
-2.18%
$313.73 million $25.09 million
Nov 3, 2021 $0.0₅337
-20.72%
$320.51 million $27.06 million
Nov 2, 2021 $0.0₅426
-12.31%
$404.82 million $22.33 million
Nov 1, 2021 $0.0₅486
-4.84%
$461.64 million $20.2 million
Oct 31, 2021 $0.0₅511
+4.36%
$485.09 million $44.35 million
Oct 30, 2021 $0.0₅489
-14.84%
$464.57 million $57.51 million
Oct 29, 2021 $0.0₅574
+4.74%
$544.84 million $52.21 million
Oct 28, 2021 $0.0₅547
-11.69%
$519.44 million $111.59 million
Oct 27, 2021 $0.0₅62
+48.34%
$588.93 million $126.09 million
Oct 26, 2021 $0.0₅418
+23.55%
$397.25 million $45.28 million
Oct 25, 2021 $0.0₅339
+12.56%
$321.82 million $18.57 million
Oct 24, 2021 $0.0₅3
+0.75%
$285.39 million $32.87 million
Oct 23, 2021 $0.0₅298
+9.72%
$283.27 million $17.58 million
Oct 22, 2021 $0.0₅272
-4.98%
$258.12 million $15.19 million
Oct 21, 2021 $0.0₅286
-1.89%
$271.64 million $31.18 million
Oct 20, 2021 $0.0₅292
-2.28%
$276.89 million $29.12 million
Oct 19, 2021 $0.0₅299
+22.99%
$283.67 million $44.18 million
Oct 18, 2021 $0.0₅243
+0.57%
$230.64 million $15.44 million
Oct 17, 2021 $0.0₅241
+7.45%
$229.17 million $16.3 million
Oct 16, 2021 $0.0₅225
-4.28%
$213.29 million $16.21 million
Oct 15, 2021 $0.0₅234
-11.76%
$222.57 million $35.52 million