Akita Inu Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₇267
+1.75%
$ 2.59 million $ 70,424
Jan 15, 11 PM $ 0.0₇262
+0.73%
$ 2.55 million $ 110,876
Jan 15, 10 PM $ 0.0₇26
-0.41%
$ 2.53 million $ 110,802
Jan 15, 9 PM $ 0.0₇261
+0.91%
$ 2.54 million $ 111,742
Jan 15, 8 PM $ 0.0₇259
-4.79%
$ 2.52 million $ 111,696
Jan 15, 7 PM $ 0.0₇272
-0.05%
$ 2.64 million $ 110,990
Jan 15, 6 PM $ 0.0₇272
+4.20%
$ 2.65 million $ 111,890
Jan 15, 5 PM $ 0.0₇261
+0.00%
$ 2.54 million $ 113,012
Jan 15, 4 PM $ 0.0₇261
-5.16%
$ 2.54 million $ 113,652
Jan 15, 3 PM $ 0.0₇275
-1.32%
$ 2.68 million $ 112,139
Jan 15, 2 PM $ 0.0₇279
+4.79%
$ 2.71 million $ 112,997
Jan 15, 1 PM $ 0.0₇266
+0.49%
$ 2.58 million $ 113,936
Jan 15, 12 PM $ 0.0₇265
+0.29%
$ 2.57 million $ 113,475
Jan 15, 11 AM $ 0.0₇264
-0.83%
$ 2.57 million $ 113,008
Jan 15, 10 AM $ 0.0₇266
+0.04%
$ 2.59 million $ 113,595
Jan 15, 9 AM $ 0.0₇266
+0.67%
$ 2.58 million $ 113,561
Jan 15, 8 AM $ 0.0₇264
-4.65%
$ 2.57 million $ 111,665
Jan 15, 7 AM $ 0.0₇277
+0.90%
$ 2.69 million $ 111,435
Jan 15, 6 AM $ 0.0₇274
+1.99%
$ 2.67 million $ 110,973
Jan 15, 5 AM $ 0.0₇269
+0.20%
$ 2.62 million $ 70,420
Jan 15, 4 AM $ 0.0₇268
-2.38%
$ 2.61 million $ 71,037
Jan 15, 3 AM $ 0.0₇275
+0.02%
$ 2.67 million $ 117,189
Jan 15, 2 AM $ 0.0₇275
+4.18%
$ 2.67 million $ 117,558
Jan 15, 1 AM $ 0.0₇264
-3.04%
$ 2.57 million $ 117,317
Jan 15, 12 AM $ 0.0₇272
+0.92%
$ 2.65 million $ 76,728
Jan 14, 11 PM $ 0.0₇27
-1.77%
$ 2.62 million $ 116,904
Jan 14, 10 PM $ 0.0₇274
-2.19%
$ 2.67 million $ 77,042
Jan 14, 9 PM $ 0.0₇28
-0.08%
$ 2.73 million $ 111,627
Jan 14, 8 PM $ 0.0₇281
+4.39%
$ 2.73 million $ 112,899
Jan 14, 7 PM $ 0.0₇269
+1.01%
$ 2.61 million $ 112,346
Jan 14, 6 PM $ 0.0₇265
-4.63%
$ 2.58 million $ 111,343
Jan 14, 5 PM $ 0.0₇278
-1.48%
$ 2.71 million $ 114,411
Jan 14, 4 PM $ 0.0₇282
+5.76%
$ 2.75 million $ 114,321
Jan 14, 3 PM $ 0.0₇267
+0.53%
$ 2.6 million $ 113,747
Jan 14, 2 PM $ 0.0₇266
-4.00%
$ 2.58 million $ 113,972
Jan 14, 1 PM $ 0.0₇277
+0.56%
$ 2.69 million $ 111,678
Jan 14, 12 PM $ 0.0₇275
-0.10%
$ 2.67 million $ 111,833
Jan 14, 11 AM $ 0.0₇275
-0.40%
$ 2.67 million $ 112,145
Jan 14, 10 AM $ 0.0₇277
+2.22%
$ 2.69 million $ 113,135
Jan 14, 9 AM $ 0.0₇271
+1.88%
$ 2.63 million $ 74,126
Jan 14, 8 AM $ 0.0₇266
-1.81%
$ 2.58 million $ 113,345
Jan 14, 7 AM $ 0.0₇27
-3.00%
$ 2.63 million $ 76,819
Jan 14, 6 AM $ 0.0₇278
+1.89%
$ 2.71 million $ 115,418
Jan 14, 5 AM $ 0.0₇273
-1.92%
$ 2.65 million $ 77,337
Jan 14, 4 AM $ 0.0₇278
+1.97%
$ 2.71 million $ 77,067
Jan 14, 3 AM $ 0.0₇273
-2.56%
$ 2.65 million $ 74,768
Jan 14, 2 AM $ 0.0₇28
-0.20%
$ 2.73 million $ 113,186
Jan 14, 1 AM $ 0.0₇281
-0.25%
$ 2.73 million $ 113,364
Jan 14, 12 AM $ 0.0₇28
+0.32%
$ 2.73 million $ 113,556
Jan 13, 11 PM $ 0.0₇28
+0.20%
$ 2.72 million $ 114,004