Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.0146
-1.41%
$1.42 trillion $143,490
Apr 3, 1 AM $0.0148
-0.15%
$1.44 trillion $145,546
Apr 3, 12 AM $0.0148
-0.08%
$1.44 trillion $140,738
Apr 2, 11 PM $0.0148
-0.20%
$1.44 trillion $138,177
Apr 2, 10 PM $0.0149
+0.40%
$1.44 trillion $133,979
Apr 2, 9 PM $0.0148
-0.88%
$1.44 trillion $129,182
Apr 2, 8 PM $0.0149
-0.02%
$1.45 trillion $124,636
Apr 2, 7 PM $0.0149
-0.45%
$1.45 trillion $129,996
Apr 2, 6 PM $0.0149
+14.26%
$1.45 trillion $125,117
Apr 2, 5 PM $0.013
-3.98%
$1.27 trillion $113,121
Apr 2, 4 PM $0.0135
-4.47%
$1.31 trillion $101,563
Apr 2, 3 PM $0.0141
+9.03%
$1.37 trillion $92,568
Apr 2, 2 PM $0.0129
+3.92%
$1.26 trillion $93,592
Apr 2, 1 PM $0.0124
+5.72%
$1.21 trillion $89,945
Apr 2, 12 PM $0.0118
-0.17%
$1.14 trillion $90,513
Apr 2, 11 AM $0.0118
-0.75%
$1.15 trillion $89,691
Apr 2, 10 AM $0.0119
-0.34%
$1.15 trillion $90,095
Apr 2, 9 AM $0.0119
-0.33%
$1.16 trillion $92,779
Apr 2, 8 AM $0.012
-0.49%
$1.16 trillion $95,279
Apr 2, 7 AM $0.012
-0.14%
$1.17 trillion $96,266
Apr 2, 6 AM $0.012
+0.24%
$1.17 trillion $96,592
Apr 2, 5 AM $0.012
-11.77%
$1.17 trillion $94,733
Apr 2, 4 AM $0.0136
-0.22%
$1.32 trillion $91,829
Apr 2, 3 AM $0.0136
-1.01%
$1.32 trillion $91,908
Apr 2, 2 AM $0.0137
-1.43%
$1.33 trillion $92,223
Apr 2, 1 AM $0.014
-2.38%
$1.36 trillion $92,204
Apr 2, 12 AM $0.0143
+0.56%
$1.39 trillion $90,404
Apr 1, 11 PM $0.0142
+0.20%
$1.38 trillion $91,218
Apr 1, 10 PM $0.0142
-1.10%
$1.38 trillion $96,074
Apr 1, 9 PM $0.0144
+1.61%
$1.4 trillion $102,977
Apr 1, 8 PM $0.0142
-0.28%
$1.38 trillion $104,260
Apr 1, 7 PM $0.0142
+0.50%
$1.38 trillion $93,940
Apr 1, 6 PM $0.0141
-0.21%
$1.37 trillion $94,987
Apr 1, 5 PM $0.0142
-0.42%
$1.38 trillion $102,989
Apr 1, 4 PM $0.0142
+0.43%
$1.38 trillion $108,039
Apr 1, 3 PM $0.0142
+1.43%
$1.38 trillion $111,979
Apr 1, 2 PM $0.014
+0.43%
$1.36 trillion $120,445
Apr 1, 1 PM $0.0139
-1.06%
$1.35 trillion $117,133
Apr 1, 12 PM $0.0141
-0.21%
$1.37 trillion $118,025
Apr 1, 11 AM $0.0141
+0.07%
$1.37 trillion $119,344
Apr 1, 10 AM $0.0141
-0.55%
$1.37 trillion $117,797
Apr 1, 9 AM $0.0142
+0.88%
$1.38 trillion $117,429
Apr 1, 8 AM $0.0141
+0.39%
$1.37 trillion $115,428
Apr 1, 7 AM $0.0141
-1.58%
$1.37 trillion $114,261
Apr 1, 6 AM $0.0143
-0.42%
$1.39 trillion $113,009
Apr 1, 5 AM $0.0144
+0.70%
$1.4 trillion $111,737
Apr 1, 4 AM $0.0143
-0.35%
$1.39 trillion $112,349
Apr 1, 3 AM $0.0144
+0.63%
$1.4 trillion $117,231
Apr 1, 2 AM $0.0143
-0.08%
$1.39 trillion $120,319
Apr 1, 1 AM $0.0143
-0.62%
$1.39 trillion $120,878