Akita Inu Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₈754
-0.33%
$ 733,341 $ 102,332
Feb 15, 11 AM $ 0.0₈757
-2.22%
$ 735,749 $ 78,004
Feb 15, 10 AM $ 0.0₈774
+0.04%
$ 752,494 $ 112,180
Feb 15, 9 AM $ 0.0₈776
+0.42%
$ 754,199 $ 112,346
Feb 15, 8 AM $ 0.0₈771
+0.59%
$ 751,055 $ 111,788
Feb 15, 7 AM $ 0.0₈766
+1.24%
$ 744,767 $ 112,733
Feb 15, 6 AM $ 0.0₈757
-1.70%
$ 735,613 $ 136,637
Feb 15, 5 AM $ 0.0₈77
-0.41%
$ 740,869 $ 137,424
Feb 15, 4 AM $ 0.0₈773
+1.29%
$ 750,107 $ 135,576
Feb 15, 3 AM $ 0.0₈763
-0.70%
$ 741,868 $ 142,716
Feb 15, 2 AM $ 0.0₈769
+0.45%
$ 747,063 $ 145,528
Feb 15, 1 AM $ 0.0₈768
-2.83%
$ 747,175 $ 145,223
Feb 15, 12 AM $ 0.0₈79
+1.56%
$ 768,188 $ 84,081
Feb 14, 11 PM $ 0.0₈778
+0.79%
$ 756,381 $ 121,486
Feb 14, 10 PM $ 0.0₈772
-0.58%
$ 750,468 $ 144,535
Feb 14, 9 PM $ 0.0₈777
-1.11%
$ 754,867 $ 144,602
Feb 14, 8 PM $ 0.0₈785
+0.23%
$ 763,328 $ 121,677
Feb 14, 7 PM $ 0.0₈784
-1.45%
$ 762,057 $ 121,045
Feb 14, 6 PM $ 0.0₈796
+0.79%
$ 777,752 $ 145,270
Feb 14, 5 PM $ 0.0₈789
-2.91%
$ 766,019 $ 121,437
Feb 14, 4 PM $ 0.0₈813
+0.05%
$ 790,239 $ 145,024
Feb 14, 3 PM $ 0.0₈813
-1.41%
$ 789,849 $ 116,582
Feb 14, 2 PM $ 0.0₈824
+1.06%
$ 801,140 $ 140,165
Feb 14, 1 PM $ 0.0₈816
-4.07%
$ 796,232 $ 118,712
Feb 14, 12 PM $ 0.0₈85
-0.43%
$ 826,352 $ 136,818
Feb 14, 11 AM $ 0.0₈854
+2.03%
$ 829,944 $ 116,751
Feb 14, 10 AM $ 0.0₈84
+1.65%
$ 816,856 $ 117,134
Feb 14, 9 AM $ 0.0₈826
-1.51%
$ 802,775 $ 137,851
Feb 14, 8 AM $ 0.0₈839
-0.36%
$ 815,517 $ 137,639
Feb 14, 7 AM $ 0.0₈842
-1.01%
$ 818,460 $ 137,293
Feb 14, 6 AM $ 0.0₈861
-1.34%
$ 836,847 $ 116,853
Feb 14, 5 AM $ 0.0₈873
-0.37%
$ 845,946 $ 130,010
Feb 14, 4 AM $ 0.0₈876
-8.96%
$ 851,319 $ 165,207
Feb 14, 3 AM $ 0.0₈962
-1.51%
$ 935,089 $ 178,979
Feb 14, 2 AM $ 0.0₈977
-0.01%
$ 949,438 $ 198,446
Feb 14, 1 AM $ 0.0₈977
-0.17%
$ 949,492 $ 176,639
Feb 14, 12 AM $ 0.0₈979
+3.31%
$ 951,145 $ 176,585
Feb 13, 11 PM $ 0.0₈947
-1.83%
$ 920,016 $ 196,757
Feb 13, 10 PM $ 0.0₈964
-0.17%
$ 937,121 $ 173,560
Feb 13, 9 PM $ 0.0₈966
+0.53%
$ 938,719 $ 173,080
Feb 13, 8 PM $ 0.0₈961
-0.69%
$ 933,768 $ 195,906
Feb 13, 7 PM $ 0.0₈967
+0.48%
$ 940,270 $ 172,708
Feb 13, 6 PM $ 0.0₈959
-2.79%
$ 932,559 $ 171,881
Feb 13, 5 PM $ 0.0₈987
-4.86%
$ 959,282 $ 167,733
Feb 13, 4 PM $ 0.0₇104
+4.19%
$ 1.01 million $ 158,368
Feb 13, 3 PM $ 0.0₈996
-0.26%
$ 969,719 $ 156,856
Feb 13, 2 PM $ 0.0₈998
+0.54%
$ 970,525 $ 175,071
Feb 13, 1 PM $ 0.0₈993
-0.80%
$ 954,763 $ 149,662
Feb 13, 12 PM $ 0.0₇101
-0.24%
$ 980,875 $ 120,467
Feb 13, 11 AM $ 0.0₇101
+0.21%
$ 983,220 $ 143,024