Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.0₅265
+34.59%
$251.87 million $39.88 million
Oct 13, 2021 $0.0₅197
+24.30%
$187.14 million $22.83 million
Oct 12, 2021 $0.0₅158
-1.36%
$150.45 million $9.96 million
Oct 11, 2021 $0.0₅161
+13.51%
$152.52 million $14.09 million
Oct 10, 2021 $0.0₅141
-10.04%
$134.37 million $11.8 million
Oct 9, 2021 $0.0₅157
-6.08%
$149.36 million $14.35 million
Oct 8, 2021 $0.0₅167
+15.15%
$159.02 million $20.04 million
Oct 7, 2021 $0.0₅145
-33.52%
$137.95 million $41.67 million
Oct 6, 2021 $0.0₅217
+67.56%
$206.14 million $43.8 million
Oct 5, 2021 $0.0₅13
+24.49%
$123.02 million $18.32 million
Oct 4, 2021 $0.0₅104
+46.96%
$98.82 million $8.27 million
Oct 3, 2021 $0.0₆707
+4.01%
$67.16 million $1.75 million
Oct 2, 2021 $0.0₆68
+2.24%
$64.58 million $1.6 million
Oct 1, 2021 $0.0₆665
+9.23%
$63.16 million $1.42 million
Sep 30, 2021 $0.0₆609
+5.74%
$57.82 million $5.36 million
Sep 29, 2021 $0.0₆576
-1.43%
$54.68 million $5.56 million
Sep 28, 2021 $0.0₆584
-0.46%
$55.47 million $6.77 million
Sep 27, 2021 $0.0₆587
-5.59%
$55.73 million $5.72 million
Sep 26, 2021 $0.0₆622
-5.42%
$59.06 million $6.04 million
Sep 25, 2021 $0.0₆657
-3.76%
$62.44 million $2.73 million
Sep 24, 2021 $0.0₆683
-5.91%
$64.88 million $4.62 million
Sep 23, 2021 $0.0₆726
+0.48%
$68.99 million $3.85 million
Sep 22, 2021 $0.0₆723
+9.59%
$68.66 million $4.27 million
Sep 21, 2021 $0.0₆66
-1.90%
$62.67 million $4.5 million
Sep 20, 2021 $0.0₆673
-14.07%
$63.88 million $7.51 million
Sep 19, 2021 $0.0₆783
-2.79%
$74.32 million $4.73 million
Sep 18, 2021 $0.0₆805
-2.75%
$76.46 million $4.62 million
Sep 17, 2021 $0.0₆828
-8.76%
$78.62 million $7.61 million
Sep 16, 2021 $0.0₆908
+15.32%
$86.24 million $6.43 million
Sep 15, 2021 $0.0₆787
+3.90%
$74.79 million $2.66 million
Sep 14, 2021 $0.0₆758
+6.91%
$71.98 million $3.12 million
Sep 13, 2021 $0.0₆709
-3.40%
$67.33 million $2.64 million
Sep 12, 2021 $0.0₆734
+2.16%
$69.7 million $2.38 million
Sep 11, 2021 $0.0₆718
-6.92%
$68.23 million $2.61 million
Sep 10, 2021 $0.0₆772
-1.77%
$73.3 million $2.82 million
Sep 9, 2021 $0.0₆786
-7.15%
$74.62 million $3.33 million
Sep 8, 2021 $0.0₆846
+5.84%
$80.36 million $4.78 million
Sep 7, 2021 $0.0₆799
-18.81%
$75.93 million $3.91 million
Sep 6, 2021 $0.0₆984
-1.31%
$93.49 million $3.47 million
Sep 5, 2021 $0.0₆997
+1.43%
$94.73 million $3.56 million
Sep 4, 2021 $0.0₆983
-3.36%
$93.39 million $3.82 million
Sep 3, 2021 $0.0₅102
-0.81%
$96.64 million $3.66 million
Sep 2, 2021 $0.0₅103
-6.28%
$97.42 million $3.89 million
Sep 1, 2021 $0.0₅109
+9.53%
$103.95 million $4.32 million
Aug 31, 2021 $0.0₆999
+3.84%
$94.9 million $4.16 million
Aug 30, 2021 $0.0₆962
-6.49%
$91.39 million $3.56 million
Aug 29, 2021 $0.0₅103
-5.68%
$97.73 million $3.69 million
Aug 28, 2021 $0.0₅109
-5.60%
$103.62 million $4.07 million
Aug 27, 2021 $0.0₅116
+5.63%
$109.73 million $5.61 million
Aug 26, 2021 $0.0₅109
-10.47%
$103.88 million $7.34 million