Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₇279
+2.91%
$ 2.71 million $ 112,229
Jan 13, 9 PM $ 0.0₇271
+3.10%
$ 2.64 million $ 108,654
Jan 13, 8 PM $ 0.0₇263
+0.02%
$ 2.56 million $ 70,282
Jan 13, 7 PM $ 0.0₇263
+0.07%
$ 2.56 million $ 72,771
Jan 13, 6 PM $ 0.0₇264
+2.56%
$ 2.56 million $ 73,039
Jan 13, 5 PM $ 0.0₇257
-0.24%
$ 2.5 million $ 110,451
Jan 13, 4 PM $ 0.0₇258
+0.61%
$ 2.5 million $ 109,496
Jan 13, 3 PM $ 0.0₇256
+1.03%
$ 2.49 million $ 109,367
Jan 13, 2 PM $ 0.0₇254
+0.57%
$ 2.46 million $ 108,875
Jan 13, 1 PM $ 0.0₇252
-0.34%
$ 2.45 million $ 109,042
Jan 13, 12 PM $ 0.0₇253
-0.14%
$ 2.46 million $ 117,543
Jan 13, 11 AM $ 0.0₇254
-0.13%
$ 2.46 million $ 117,257
Jan 13, 10 AM $ 0.0₇254
-1.39%
$ 2.47 million $ 116,910
Jan 13, 9 AM $ 0.0₇257
-0.07%
$ 2.5 million $ 82,812
Jan 13, 8 AM $ 0.0₇258
+0.12%
$ 2.5 million $ 82,988
Jan 13, 7 AM $ 0.0₇257
-0.14%
$ 2.5 million $ 82,058
Jan 13, 6 AM $ 0.0₇258
+1.32%
$ 2.5 million $ 82,413
Jan 13, 5 AM $ 0.0₇254
-4.07%
$ 2.47 million $ 118,146
Jan 13, 4 AM $ 0.0₇266
+0.63%
$ 2.58 million $ 118,219
Jan 13, 3 AM $ 0.0₇264
+1.77%
$ 2.57 million $ 117,342
Jan 13, 2 AM $ 0.0₇26
-1.30%
$ 2.52 million $ 83,797
Jan 13, 1 AM $ 0.0₇263
-0.28%
$ 2.56 million $ 118,519
Jan 13, 12 AM $ 0.0₇264
+0.30%
$ 2.56 million $ 118,587
Jan 12, 11 PM $ 0.0₇263
-0.94%
$ 2.56 million $ 118,471
Jan 12, 10 PM $ 0.0₇265
+0.50%
$ 2.58 million $ 119,657
Jan 12, 9 PM $ 0.0₇264
-0.45%
$ 2.57 million $ 119,891
Jan 12, 8 PM $ 0.0₇265
+0.01%
$ 2.59 million $ 121,104
Jan 12, 7 PM $ 0.0₇265
+0.78%
$ 2.58 million $ 120,954
Jan 12, 6 PM $ 0.0₇264
+0.38%
$ 2.56 million $ 120,635
Jan 12, 5 PM $ 0.0₇263
-0.30%
$ 2.55 million $ 120,776
Jan 12, 4 PM $ 0.0₇263
+2.10%
$ 2.56 million $ 121,665
Jan 12, 3 PM $ 0.0₇258
-1.78%
$ 2.51 million $ 85,929
Jan 12, 2 PM $ 0.0₇263
-1.25%
$ 2.55 million $ 123,451
Jan 12, 1 PM $ 0.0₇266
+1.14%
$ 2.58 million $ 124,389
Jan 12, 12 PM $ 0.0₇263
-0.34%
$ 2.56 million $ 125,005
Jan 12, 11 AM $ 0.0₇264
-0.02%
$ 2.56 million $ 126,427
Jan 12, 10 AM $ 0.0₇264
-0.13%
$ 2.56 million $ 127,383
Jan 12, 9 AM $ 0.0₇264
-0.02%
$ 2.57 million $ 127,536
Jan 12, 8 AM $ 0.0₇264
-0.83%
$ 2.57 million $ 126,273
Jan 12, 7 AM $ 0.0₇267
+1.40%
$ 2.59 million $ 125,189
Jan 12, 6 AM $ 0.0₇263
+0.06%
$ 2.56 million $ 86,198
Jan 12, 5 AM $ 0.0₇263
-2.24%
$ 2.56 million $ 85,370
Jan 12, 4 AM $ 0.0₇269
+0.18%
$ 2.61 million $ 123,129
Jan 12, 3 AM $ 0.0₇268
+5.71%
$ 2.61 million $ 123,421
Jan 12, 2 AM $ 0.0₇254
+1.08%
$ 2.47 million $ 121,258
Jan 12, 1 AM $ 0.0₇251
-3.47%
$ 2.44 million $ 120,689
Jan 12, 12 AM $ 0.0₇26
-0.26%
$ 2.53 million $ 120,252
Jan 11, 11 PM $ 0.0₇261
+3.53%
$ 2.53 million $ 120,723
Jan 11, 10 PM $ 0.0₇252
+0.02%
$ 2.45 million $ 119,987
Jan 11, 9 PM $ 0.0₇252
+0.23%
$ 2.45 million $ 120,031