Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0₈484
-0.07%
$470,825 $38,123
May 14, 9 AM $0.0₈483
-0.44%
$469,371 $37,847
May 14, 8 AM $0.0₈484
-0.15%
$470,913 $37,695
May 14, 7 AM $0.0₈485
-1.82%
$471,745 $37,481
May 14, 6 AM $0.0₈495
+0.43%
$481,182 $36,087
May 14, 5 AM $0.0₈492
+0.19%
$478,446 $35,922
May 14, 3 AM $0.0₈489
+5.49%
$475,494 $34,669
May 14, 2 AM $0.0₈465
-0.84%
$452,008 $32,387
May 14, 1 AM $0.0₈446
-18.25%
$433,837 $32,212
May 13, 8 PM $0.0₈402
+0.29%
$390,511 $2,158
May 13, 6 PM $0.0₈403
+0.00%
$391,289 $1,994
May 13, 4 PM $0.0₈401
+0.00%
$390,194 $1,954
May 13, 2 PM $0.0₈405
+0.00%
$394,129 $16,113
May 13, 1 PM $0.0₈409
+0.36%
$397,873 $16,002
May 13, 12 PM $0.0₈412
+0.00%
$400,655 $16,576
May 13, 4 AM $0.0₈412
+0.00%
$400,009 $32,143
May 13, 3 AM $0.0₈409
+0.00%
$397,264 $31,670
May 13, 1 AM $0.0₈408
+0.23%
$396,976 $31,418
May 12, 11 PM $0.0₈407
+0.00%
$395,582 $31,226
May 12, 10 PM $0.0₈407
-0.05%
$395,652 $31,289
May 12, 9 PM $0.0₈407
-0.07%
$395,963 $31,936
May 12, 3 PM $0.0₈497
-0.26%
$482,659 $23,835
May 12, 2 PM $0.0₈5
+0.00%
$485,804 $23,564
May 12, 1 PM $0.0₈502
-0.66%
$488,053 $23,473
May 12, 12 PM $0.0₈506
+1.07%
$491,357 $23,119
May 12, 11 AM $0.0₈498
+2.05%
$484,335 $22,165
May 12, 10 AM $0.0₈489
+0.08%
$475,385 $20,689
May 12, 9 AM $0.0₈488
+0.63%
$474,793 $20,601
May 12, 8 AM $0.0₈485
+0.05%
$471,681 $22,903
May 12, 7 AM $0.0₈477
+10.90%
$463,854 $19,713
May 12, 5 AM $0.0₈425
+0.00%
$413,117 $11,166
May 12, 4 AM $0.0₈425
-0.10%
$413,332 $11,155
May 12, 3 AM $0.0₈427
+0.23%
$414,944 $10,991
May 12, 2 AM $0.0₈425
+0.00%
$413,293 $10,891
May 12, 1 AM $0.0₈429
-0.27%
$416,740 $11,145
May 12, 12 AM $0.0₈43
+0.28%
$418,370 $11,175
May 11, 10 PM $0.0₈428
-0.95%
$415,983 $10,554
May 11, 9 PM $0.0₈432
+0.20%
$420,069 $9,895
May 11, 8 PM $0.0₈432
-0.12%
$419,587 $9,789
May 11, 5 PM $0.0₈431
+4.17%
$419,006 $9,618
May 11, 4 PM $0.0₈414
+2.31%
$402,876 $6,831
May 11, 10 AM $0.0₈393
+0.00%
$381,559 $9,148
May 11, 9 AM $0.0₈392
+0.00%
$381,316 $9,109
May 11, 8 AM $0.0₈409
-0.21%
$397,861 $6,386
May 11, 7 AM $0.0₈411
+0.00%
$399,243 $6,188
May 11, 5 AM $0.0₈411
+0.00%
$399,215 $6,116
May 11, 2 AM $0.0₈414
+0.00%
$402,478 $6,550
May 10, 10 PM $0.0₈409
+0.00%
$397,136 $10,938
May 10, 2 PM $0.0₈415
+4.82%
$403,575 $9,333
May 10, 1 PM $0.0₈395
+0.00%
$384,158 $6,309