Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₇101
+0.21%
$ 983,220 $ 143,024
Feb 13, 10 AM $ 0.0₇101
-0.99%
$ 981,142 $ 142,361
Feb 13, 9 AM $ 0.0₇102
+1.12%
$ 991,299 $ 165,270
Feb 13, 8 AM $ 0.0₇1
-0.89%
$ 976,068 $ 117,274
Feb 13, 7 AM $ 0.0₇101
-2.61%
$ 984,791 $ 157,116
Feb 13, 6 AM $ 0.0₇104
-9.67%
$ 1.01 million $ 129,850
Feb 13, 5 AM $ 0.0₇116
-10.95%
$ 1.13 million $ 92,701
Feb 13, 4 AM $ 0.0₇13
-0.13%
$ 1.27 million $ 69,484
Feb 13, 3 AM $ 0.0₇13
-1.62%
$ 1.27 million $ 69,460
Feb 13, 2 AM $ 0.0₇133
+0.12%
$ 1.29 million $ 94,501
Feb 13, 1 AM $ 0.0₇132
-0.29%
$ 1.29 million $ 94,762
Feb 13, 12 AM $ 0.0₇132
-0.43%
$ 1.29 million $ 94,853
Feb 12, 11 PM $ 0.0₇133
+3.80%
$ 1.29 million $ 95,394
Feb 12, 10 PM $ 0.0₇128
-1.48%
$ 1.25 million $ 94,823
Feb 12, 9 PM $ 0.0₇13
+0.03%
$ 1.26 million $ 71,035
Feb 12, 8 PM $ 0.0₇13
+1.57%
$ 1.26 million $ 70,836
Feb 12, 7 PM $ 0.0₇128
-4.11%
$ 1.24 million $ 94,400
Feb 12, 6 PM $ 0.0₇133
+0.86%
$ 1.3 million $ 93,221
Feb 12, 5 PM $ 0.0₇132
+1.68%
$ 1.28 million $ 67,842
Feb 12, 4 PM $ 0.0₇13
-5.14%
$ 1.26 million $ 92,265
Feb 12, 3 PM $ 0.0₇137
-0.78%
$ 1.33 million $ 92,734
Feb 12, 2 PM $ 0.0₇138
+2.02%
$ 1.34 million $ 94,636
Feb 12, 1 PM $ 0.0₇135
-2.26%
$ 1.31 million $ 69,452
Feb 12, 12 PM $ 0.0₇138
+1.81%
$ 1.34 million $ 94,477
Feb 12, 11 AM $ 0.0₇136
+1.47%
$ 1.32 million $ 69,848
Feb 12, 10 AM $ 0.0₇134
-1.24%
$ 1.3 million $ 93,607
Feb 12, 9 AM $ 0.0₇136
-1.46%
$ 1.32 million $ 69,911
Feb 12, 8 AM $ 0.0₇138
+1.12%
$ 1.34 million $ 95,248
Feb 12, 7 AM $ 0.0₇136
-0.02%
$ 1.32 million $ 95,692
Feb 12, 6 AM $ 0.0₇136
-0.09%
$ 1.32 million $ 95,694
Feb 12, 5 AM $ 0.0₇136
+3.22%
$ 1.32 million $ 95,898
Feb 12, 4 AM $ 0.0₇132
+0.10%
$ 1.29 million $ 95,808
Feb 12, 3 AM $ 0.0₇132
-2.49%
$ 1.28 million $ 94,549
Feb 12, 2 AM $ 0.0₇135
+0.12%
$ 1.31 million $ 71,133
Feb 12, 1 AM $ 0.0₇135
-1.58%
$ 1.31 million $ 71,003
Feb 12, 12 AM $ 0.0₇137
+0.49%
$ 1.33 million $ 93,869
Feb 11, 11 PM $ 0.0₇136
-0.13%
$ 1.33 million $ 92,392
Feb 11, 10 PM $ 0.0₇137
-0.93%
$ 1.33 million $ 92,395
Feb 11, 9 PM $ 0.0₇138
+0.51%
$ 1.34 million $ 92,667
Feb 11, 8 PM $ 0.0₇137
+1.35%
$ 1.33 million $ 91,712
Feb 11, 7 PM $ 0.0₇135
+0.09%
$ 1.32 million $ 91,492
Feb 11, 6 PM $ 0.0₇135
+0.15%
$ 1.31 million $ 91,556
Feb 11, 5 PM $ 0.0₇135
-0.33%
$ 1.31 million $ 91,312
Feb 11, 4 PM $ 0.0₇136
-0.51%
$ 1.32 million $ 90,294
Feb 11, 3 PM $ 0.0₇136
-0.24%
$ 1.32 million $ 89,923
Feb 11, 2 PM $ 0.0₇137
+0.11%
$ 1.33 million $ 88,040
Feb 11, 1 PM $ 0.0₇136
+1.04%
$ 1.33 million $ 65,399
Feb 11, 12 PM $ 0.0₇135
+0.54%
$ 1.31 million $ 65,849
Feb 11, 11 AM $ 0.0₇134
-1.51%
$ 1.31 million $ 66,020
Feb 11, 10 AM $ 0.0₇136
-0.87%
$ 1.33 million $ 90,467