Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.0143
-0.62%
$1.39 trillion $120,878
Apr 1, 12 AM $0.0144
+0.68%
$1.4 trillion $120,984
Mar 31, 11 PM $0.0143
-0.26%
$1.39 trillion $119,277
Mar 31, 10 PM $0.0143
+0.13%
$1.39 trillion $114,456
Mar 31, 9 PM $0.0143
-0.55%
$1.39 trillion $107,117
Mar 31, 8 PM $0.0144
+0.42%
$1.4 trillion $109,847
Mar 31, 7 PM $0.0143
+0.47%
$1.39 trillion $107,901
Mar 31, 6 PM $0.0143
+0.28%
$1.39 trillion $109,112
Mar 31, 5 PM $0.0143
+0.01%
$1.39 trillion $104,554
Mar 31, 4 PM $0.0143
+1.43%
$1.39 trillion $101,816
Mar 31, 3 PM $0.0141
+2.29%
$1.37 trillion $97,687
Mar 31, 2 PM $0.0138
-1.66%
$1.34 trillion $87,624
Mar 31, 1 PM $0.014
+1.94%
$1.36 trillion $87,005
Mar 31, 12 PM $0.0137
-0.05%
$1.33 trillion $85,509
Mar 31, 11 AM $0.0137
+1.60%
$1.33 trillion $85,197
Mar 31, 10 AM $0.0135
+0.23%
$1.32 trillion $90,310
Mar 31, 9 AM $0.0135
+0.83%
$1.31 trillion $88,644
Mar 31, 8 AM $0.0134
-0.67%
$1.3 trillion $88,192
Mar 31, 7 AM $0.0135
-0.30%
$1.31 trillion $87,258
Mar 31, 6 AM $0.0135
+0.14%
$1.31 trillion $88,804
Mar 31, 5 AM $0.0135
+0.67%
$1.31 trillion $91,344
Mar 31, 4 AM $0.0134
-0.22%
$1.3 trillion $95,986
Mar 31, 3 AM $0.0134
-0.37%
$1.3 trillion $95,541
Mar 31, 2 AM $0.0135
-0.29%
$1.31 trillion $92,045
Mar 31, 1 AM $0.0135
+2.50%
$1.31 trillion $94,206
Mar 31, 12 AM $0.0132
+0.16%
$1.28 trillion $97,903
Mar 30, 11 PM $0.0132
-0.68%
$1.28 trillion $98,272
Mar 30, 10 PM $0.0132
+0.14%
$1.29 trillion $99,244
Mar 30, 9 PM $0.0132
+0.84%
$1.29 trillion $106,597
Mar 30, 8 PM $0.0131
-0.30%
$1.27 trillion $105,506
Mar 30, 7 PM $0.0131
-0.76%
$1.28 trillion $105,752
Mar 30, 6 PM $0.0132
-0.32%
$1.29 trillion $104,022
Mar 30, 5 PM $0.0133
-0.83%
$1.29 trillion $103,794
Mar 30, 4 PM $0.0135
-0.40%
$1.31 trillion $106,921
Mar 30, 3 PM $0.0135
-0.30%
$1.31 trillion $109,323
Mar 30, 2 PM $0.0135
+1.29%
$1.32 trillion $110,507
Mar 30, 1 PM $0.0134
-0.51%
$1.3 trillion $112,100
Mar 30, 12 PM $0.0134
+0.23%
$1.31 trillion $112,546
Mar 30, 11 AM $0.0134
+0.61%
$1.3 trillion $112,399
Mar 30, 10 AM $0.0133
+0.35%
$1.29 trillion $107,719
Mar 30, 9 AM $0.0133
+0.31%
$1.29 trillion $108,271
Mar 30, 8 AM $0.0133
-0.05%
$1.29 trillion $110,331
Mar 30, 7 AM $0.0132
+0.65%
$1.29 trillion $120,702
Mar 30, 6 AM $0.0132
-1.27%
$1.28 trillion $121,819
Mar 30, 5 AM $0.0134
+0.15%
$1.3 trillion $134,566
Mar 30, 4 AM $0.0133
+0.09%
$1.3 trillion $136,709
Mar 30, 3 AM $0.0133
+0.45%
$1.29 trillion $132,057
Mar 30, 2 AM $0.0133
+0.83%
$1.29 trillion $132,561
Mar 30, 1 AM $0.0132
+1.74%
$1.28 trillion $130,640
Mar 30, 12 AM $0.0129
+0.32%
$1.26 trillion $129,675